Indicators

First Mining Gold Corp (TSX: FF )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.1350	0.1400	0.1350	0.1350	2,645,080	+0.00(+0.00%)
Sep 25, 2024	0.1400	0.1400	0.1300	0.1350	2,283,497	-0.01(-3.57%)
Sep 24, 2024	0.1350	0.1400	0.1350	0.1400	1,315,866	+0.00(+0.00%)
Sep 23, 2024	0.1400	0.1400	0.1350	0.1400	573,786	+0.01(+3.70%)
Sep 20, 2024	0.1300	0.1350	0.1300	0.1350	7,051,439	-0.02(-12.90%)
Sep 19, 2024	0.1550	0.1550	0.1450	0.1550	820,376	+0.00(+0.00%)
Sep 18, 2024	0.1450	0.1550	0.1450	0.1550	2,029,600	+0.01(+6.90%)
Sep 17, 2024	0.1500	0.1550	0.1450	0.1450	2,194,295	-0.01(-3.33%)
Sep 16, 2024	0.1400	0.1500	0.1400	0.1500	2,289,458	+0.01(+9.09%)
Sep 13, 2024	0.1350	0.1400	0.1350	0.1375	387,231	-0.00(-1.79%)
Sep 12, 2024	0.1350	0.1400	0.1350	0.1400	733,014	+0.01(+3.70%)
Sep 11, 2024	0.1350	0.1400	0.1350	0.1350	64,952	+0.00(+0.00%)
Sep 10, 2024	0.1350	0.1400	0.1350	0.1350	176,000	+0.00(+0.00%)
Sep 09, 2024	0.1400	0.1400	0.1350	0.1350	63,799	+0.00(+0.00%)
Sep 06, 2024	0.1400	0.1400	0.1350	0.1350	116,200	+0.00(+0.00%)
Sep 05, 2024	0.1350	0.1350	0.1350	0.1350	236,716	+0.00(+0.00%)
Sep 04, 2024	0.1350	0.1350	0.1300	0.1350	230,752	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.