Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.2400 0.2400 0.2250 0.2250 9,425 +0.00(+0.00%)
Nov 28, 2016 0.2250 0.2250 0.2250 0 -0.02(-10.00%)
Nov 25, 2016 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Nov 24, 2016 0.2700 0.2700 0.2500 0.2500 28,180 -0.02(-7.41%)
Nov 23, 2016 0.2700 0.2700 0.2700 0.2700 5,000 +0.00(+0.00%)
Nov 22, 2016 0.2800 0.2800 0.2700 0.2700 5,882 -0.01(-3.57%)
Nov 21, 2016 0.2900 0.2900 0.2800 0.2800 11,500 -0.01(-3.45%)
Nov 18, 2016 0.3000 0.3000 0.2900 0.2900 3,500 -0.01(-3.33%)
Nov 17, 2016 0.3000 0.3000 0.3000 0.3000 4,618 +0.02(+5.26%)
Nov 16, 2016 0.2900 0.2900 0.2850 0.2850 6,500 +0.00(+0.00%)
Nov 15, 2016 0.2850 0.2900 0.2850 0.2850 13,800 -0.01(-1.72%)
Nov 14, 2016 0.2850 0.3000 0.2850 0.2900 2,500 +0.01(+1.75%)
Nov 11, 2016 0.3000 0.3000 0.2850 0.2850 6,300 +0.00(+0.00%)
Nov 10, 2016 0.2850 0.3000 0.2850 0.2850 3,000 +0.00(+1.79%)
Nov 09, 2016 0.2850 0.2850 0.2800 0.2800 2,038 +0.01(+1.82%)
Nov 08, 2016 0.3000 0.3000 0.2750 0.2750 7,500 -0.04(-14.06%)
Oct 31, 2016 0.3200 0.3200 0.3200 0 -0.03(-9.86%)
Oct 28, 2016 0.3550 0.3550 0.3550 0.3550 1,000 +0.01(+4.41%)
Oct 26, 2016 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 25, 2016 0.3100 0.3400 0.2800 0.3400 66,550 +0.04(+13.33%)
Oct 24, 2016 0.3200 0.3200 0.3000 0.3000 2,000 -0.02(-6.25%)
Oct 21, 2016 0.3400 0.3400 0.3200 0.3200 9,700 -0.02(-5.88%)
Oct 20, 2016 0.3600 0.3600 0.3400 0.3400 15,000 -0.01(-4.23%)
Oct 18, 2016 0.3550 0.3550 0.3550 0 +0.01(+1.43%)
Oct 13, 2016 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Oct 12, 2016 0.3600 0.3600 0.3600 0.3600 2,000 -0.03(-6.49%)
Oct 11, 2016 0.3800 0.3850 0.3800 0.3850 80,800 +0.01(+1.32%)
Oct 07, 2016 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 06, 2016 0.3800 0.3800 0.3800 0.3800 11,500 -0.01(-1.30%)
Oct 04, 2016 0.3850 0.3850 0.3850 400 -0.01(-1.28%)
Oct 03, 2016 0.3900 0.3900 0.3900 0.3900 500 +0.00(+0.00%)
Sep 30, 2016 0.3900 0.3900 0.3900 0.3900 300 +0.00(+0.00%)
Sep 29, 2016 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 28, 2016 0.3900 0.3900 0.3900 0.3900 15,200 +0.01(+2.63%)
Sep 27, 2016 0.3800 0.3800 0.3800 0.3800 5,500 +0.01(+1.33%)
Sep 26, 2016 0.3800 0.3800 0.3750 0.3750 7,688 -0.01(-1.32%)
Sep 23, 2016 0.3800 0.3800 0.3800 0.3800 500 -0.01(-2.56%)
Sep 19, 2016 0.3900 0.3900 0.3900 100 +0.00(+0.00%)
Sep 16, 2016 0.3900 0.3900 0.3900 0.3900 5,000 -0.02(-6.02%)
Sep 14, 2016 0.4150 0.4150 0.4150 0 +0.02(+5.06%)
Sep 13, 2016 0.4150 0.4150 0.3950 0.3950 43,500 -0.04(-9.20%)
Sep 09, 2016 0.4350 0.4350 0.4350 0 +0.03(+6.10%)
Sep 06, 2016 0.4100 0.4100 0.4100 0 -0.02(-3.53%)
Sep 02, 2016 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.