Indicators

Target Corp (NY: TGT )

160.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	23.54	23.75	22.43	22.70	7,797,531	-0.92(-3.90%)
Nov 26, 2008	20.90	23.72	20.90	23.62	22,098,902	+2.10(+9.75%)
Nov 25, 2008	21.30	21.71	20.51	21.52	24,039,790	+1.06(+5.16%)
Nov 24, 2008	19.00	21.48	18.44	20.47	29,084,128	+1.59(+8.40%)
Nov 21, 2008	19.25	19.37	17.55	18.88	33,044,500	+0.05(+0.29%)
Nov 20, 2008	18.43	20.21	17.80	18.83	37,787,064	+0.70(+3.86%)
Nov 19, 2008	20.04	20.40	17.21	18.13	59,144,908	-2.08(-10.31%)
Nov 18, 2008	21.22	21.93	19.92	20.21	30,222,380	-1.09(-5.11%)
Nov 17, 2008	21.69	23.37	21.28	21.30	27,820,078	-0.91(-4.09%)
Nov 14, 2008	23.00	24.40	21.86	22.21	17,561,810	-1.55(-6.51%)
Nov 13, 2008	22.57	23.79	20.87	23.76	20,034,654	+1.38(+6.16%)
Nov 12, 2008	23.48	23.80	22.30	22.38	15,206,613	-1.73(-7.17%)
Nov 11, 2008	24.01	24.75	23.22	24.11	10,879,957	-0.30(-1.21%)
Nov 10, 2008	24.75	25.49	24.09	24.40	10,544,245	-0.15(-0.63%)
Nov 07, 2008	24.04	24.82	23.23	24.56	13,083,319	+0.71(+2.96%)
Nov 06, 2008	24.95	26.30	23.54	23.85	25,262,684	-1.53(-6.04%)
Nov 05, 2008	27.41	27.78	25.23	25.38	16,539,155	-2.42(-8.71%)
Nov 04, 2008	27.15	28.39	26.90	27.80	18,199,846	+1.37(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.