Indicators

Public Storage (NY: PSA )

288.67 +1.65 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	174.98	175.45	173.63	173.75	509,254	-1.19(-0.68%)
Nov 27, 2019	174.05	175.07	173.41	174.94	773,582	+0.01(+0.01%)
Nov 26, 2019	171.59	174.97	171.59	174.93	2,038,269	+3.05(+1.77%)
Nov 25, 2019	173.33	173.66	171.76	171.88	1,002,591	-0.50(-0.29%)
Nov 22, 2019	173.90	173.90	171.40	172.39	905,624	-1.50(-0.86%)
Nov 21, 2019	175.80	175.80	173.41	173.89	1,144,402	-2.19(-1.24%)
Nov 20, 2019	176.57	177.03	174.37	176.07	1,073,745	-0.21(-0.12%)
Nov 19, 2019	174.17	177.05	173.95	176.28	925,485	+0.16(+0.09%)
Nov 18, 2019	176.29	177.75	175.38	176.11	919,710	+0.27(+0.15%)
Nov 15, 2019	175.63	176.20	174.57	175.84	1,405,785	+0.22(+0.12%)
Nov 14, 2019	175.06	176.15	174.56	175.63	772,282	+1.05(+0.60%)
Nov 13, 2019	173.98	175.81	173.15	174.58	1,166,769	+2.07(+1.20%)
Nov 12, 2019	174.84	175.94	172.10	172.51	1,633,654	-1.90(-1.09%)
Nov 11, 2019	174.64	175.92	174.34	174.41	997,132	+0.10(+0.06%)
Nov 08, 2019	176.08	176.60	173.90	174.31	1,211,541	-2.57(-1.45%)
Nov 07, 2019	176.42	178.12	174.90	176.88	1,414,891	-0.02(-0.01%)
Nov 06, 2019	178.23	178.73	175.88	176.90	1,114,916	-0.64(-0.36%)
Nov 05, 2019	177.86	177.92	176.17	177.54	1,948,792	-0.70(-0.39%)
Nov 04, 2019	180.68	180.68	177.63	178.24	1,448,286	-2.59(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.