Indicators

Grubhub Ord Shs (NY: GRUB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	25.98	26.04	25.48	25.64	1,457,626	-0.14(-0.54%)
Nov 27, 2015	27.43	27.49	25.74	25.78	890,470	-1.76(-6.39%)
Nov 25, 2015	26.46	27.54	27.54	27.54	2,371,900	+1.08(+4.08%)
Nov 24, 2015	25.96	26.67	25.79	26.46	1,589,428	+0.22(+0.84%)
Nov 23, 2015	25.97	26.44	25.71	26.24	1,753,107	+0.24(+0.92%)
Nov 20, 2015	25.67	26.71	25.52	26.00	1,561,284	+0.30(+1.17%)
Nov 19, 2015	25.90	25.93	25.17	25.70	1,654,116	-0.28(-1.08%)
Nov 18, 2015	25.28	26.02	25.13	25.98	1,586,466	+0.67(+2.65%)
Nov 17, 2015	24.60	25.38	24.19	25.31	2,153,927	+0.74(+3.01%)
Nov 16, 2015	23.90	25.16	23.74	24.57	1,546,100	+0.68(+2.85%)
Nov 13, 2015	23.69	24.50	23.66	23.89	1,315,681	+0.03(+0.13%)
Nov 12, 2015	23.60	24.43	22.92	23.86	3,698,717	-0.21(-0.87%)
Nov 11, 2015	25.01	25.14	23.98	24.07	1,435,885	-0.95(-3.80%)
Nov 10, 2015	25.69	25.86	24.68	25.02	1,449,011	-0.83(-3.21%)
Nov 09, 2015	25.03	26.30	24.88	25.85	2,997,344	+0.66(+2.62%)
Nov 06, 2015	24.25	25.28	23.85	25.19	1,478,704	+0.91(+3.75%)
Nov 05, 2015	24.43	25.12	24.15	24.28	1,808,782	-0.09(-0.37%)
Nov 04, 2015	24.43	25.00	24.22	24.37	968,598	-0.19(-0.77%)
Nov 03, 2015	24.20	24.93	24.20	24.56	1,690,575	+0.22(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.