Indicators

Alpha Pro Tech (NY: APT )

6.090 +0.030 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.080	1.100	1.050	1.050	16,615	-0.07(-6.25%)
Nov 26, 2008	1.014	1.120	1.014	1.120	51,885	+0.07(+6.67%)
Nov 25, 2008	1.040	1.080	1.010	1.050	26,050	-0.01(-0.94%)
Nov 24, 2008	1.030	1.080	1.030	1.060	42,724	-0.03(-2.75%)
Nov 21, 2008	1.000	1.090	1.000	1.090	6,050	+0.12(+12.37%)
Nov 20, 2008	0.9700	1.000	0.9500	0.9700	35,100	-0.06(-5.83%)
Nov 19, 2008	0.9700	1.050	0.9700	1.030	13,200	+0.02(+1.98%)
Nov 18, 2008	0.9900	1.050	0.9852	1.010	53,310	-0.03(-2.88%)
Nov 17, 2008	1.000	1.070	1.000	1.040	14,100	-0.06(-5.45%)
Nov 14, 2008	1.060	1.100	1.060	1.100	0	+0.04(+3.77%)
Nov 13, 2008	0.9700	1.060	0.9700	1.060	13,100	+0.09(+9.28%)
Nov 12, 2008	1.020	1.020	0.9700	0.9700	22,450	-0.05(-4.90%)
Nov 11, 2008	1.050	1.100	1.000	1.020	22,650	-0.06(-5.56%)
Nov 10, 2008	1.110	1.111	1.050	1.080	42,600	-0.04(-3.56%)
Nov 07, 2008	1.140	1.140	1.120	1.120	0	-0.00(-0.01%)
Nov 06, 2008	1.250	1.250	1.120	1.120	25,870	-0.10(-8.20%)
Nov 05, 2008	1.230	1.260	1.220	1.220	21,419	-0.03(-2.40%)
Nov 04, 2008	1.280	1.280	1.230	1.250	36,312	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.