Indicators

Ark Autonomous Tech & Robotics ETF (NY: ARKQ )

54.17 -0.46 (-0.84%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	19.39	19.39	19.38	19.38	395	-0.02(-0.11%)
Nov 26, 2014	19.40	19.40	19.40	19.40	316	+0.00(+0.00%)
Nov 25, 2014	19.40	19.40	19.40	19.40	275	-0.01(-0.04%)
Nov 24, 2014	19.32	19.41	19.32	19.41	542	+0.15(+0.79%)
Nov 21, 2014	19.31	19.31	19.26	19.26	480	+0.18(+0.93%)
Nov 20, 2014	19.08	19.08	19.08	19.08	303	-0.01(-0.05%)
Nov 19, 2014	19.13	19.15	19.08	19.09	1,094	-0.17(-0.89%)
Nov 18, 2014	19.33	19.33	19.26	19.26	369	+0.09(+0.45%)
Nov 17, 2014	19.16	19.17	19.16	19.17	685	+0.01(+0.05%)
Nov 14, 2014	19.10	19.16	19.10	19.16	400	+0.12(+0.63%)
Nov 13, 2014	19.11	19.11	19.04	19.04	1,898	+0.04(+0.19%)
Nov 12, 2014	19.01	19.02	18.94	19.01	1,485	-0.03(-0.17%)
Nov 11, 2014	19.11	19.11	18.93	19.04	1,465	+0.14(+0.75%)
Nov 10, 2014	18.87	18.92	18.84	18.90	3,587	+0.19(+1.00%)
Nov 07, 2014	18.85	18.85	18.71	18.71	949	-0.13(-0.69%)
Nov 06, 2014	18.68	18.84	18.68	18.84	1,001	+0.14(+0.76%)
Nov 05, 2014	18.78	18.78	18.70	18.70	685	-0.13(-0.71%)
Nov 04, 2014	18.95	18.95	18.81	18.83	1,187	-0.11(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.