Indicators

Xerox Corp (NY: XRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.49	19.58	18.49	18.57	3,842,857	-1.13(-5.73%)
Nov 27, 2020	19.79	19.86	19.61	19.70	852,708	-0.14(-0.68%)
Nov 25, 2020	19.75	20.01	19.60	19.84	1,840,954	-0.14(-0.72%)
Nov 24, 2020	19.64	20.15	19.28	19.98	2,852,038	+0.81(+4.25%)
Nov 23, 2020	18.82	19.24	18.71	19.17	2,074,871	+0.58(+3.10%)
Nov 20, 2020	18.46	18.68	18.36	18.59	1,611,248	+0.00(+0.00%)
Nov 19, 2020	18.45	18.81	18.21	18.59	1,903,468	+0.03(+0.18%)
Nov 18, 2020	18.92	19.18	18.55	18.56	2,415,271	-0.25(-1.31%)
Nov 17, 2020	18.88	19.09	18.47	18.80	2,830,401	-0.46(-2.38%)
Nov 16, 2020	18.87	19.35	18.84	19.26	3,220,110	+0.90(+4.90%)
Nov 13, 2020	17.62	18.42	17.58	18.36	2,641,334	+1.04(+6.03%)
Nov 12, 2020	17.67	17.78	16.90	17.32	2,700,527	-0.69(-3.82%)
Nov 11, 2020	18.50	18.62	17.70	18.00	2,517,462	-0.34(-1.85%)
Nov 10, 2020	18.35	18.62	17.84	18.34	3,679,086	+0.10(+0.56%)
Nov 09, 2020	17.58	18.52	17.29	18.24	5,826,514	+1.99(+12.21%)
Nov 06, 2020	16.67	16.75	16.02	16.26	3,404,352	+0.10(+0.63%)
Nov 05, 2020	15.71	16.28	15.68	16.15	2,903,380	+0.67(+4.33%)
Nov 04, 2020	15.85	15.85	15.17	15.48	3,873,554	-0.37(-2.35%)
Nov 03, 2020	15.59	15.99	15.46	15.86	2,754,562	+0.48(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.