Indicators

Ameren Corp (NY: AEE )

74.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	71.98	71.99	70.89	71.08	1,552,243	-1.11(-1.53%)
Nov 27, 2020	73.48	73.61	72.14	72.19	479,908	-1.45(-1.97%)
Nov 25, 2020	72.38	73.65	72.20	73.64	1,813,716	+1.38(+1.91%)
Nov 24, 2020	72.81	73.02	71.71	72.26	3,409,625	-0.21(-0.29%)
Nov 23, 2020	71.84	72.64	71.60	72.47	2,578,352	+0.78(+1.08%)
Nov 20, 2020	71.88	72.56	71.52	71.70	1,486,337	+0.09(+0.13%)
Nov 19, 2020	72.18	72.45	70.93	71.61	1,681,093	-0.65(-0.90%)
Nov 18, 2020	74.84	74.84	72.00	72.25	2,657,216	-1.41(-1.91%)
Nov 17, 2020	76.46	76.46	73.63	73.66	2,202,878	-3.41(-4.42%)
Nov 16, 2020	76.19	77.19	75.23	77.07	2,427,323	+2.02(+2.69%)
Nov 13, 2020	74.42	75.74	74.34	75.05	1,605,603	+0.71(+0.96%)
Nov 12, 2020	75.11	75.76	73.84	74.34	1,810,523	-0.94(-1.25%)
Nov 11, 2020	75.67	76.18	74.90	75.28	1,887,104	-0.08(-0.11%)
Nov 10, 2020	75.94	76.60	75.33	75.36	1,664,582	-0.53(-0.70%)
Nov 09, 2020	78.26	79.42	75.63	75.89	2,152,747	+1.09(+1.45%)
Nov 06, 2020	75.12	75.84	74.44	74.80	1,381,296	-0.57(-0.75%)
Nov 05, 2020	76.86	77.42	74.53	75.37	1,851,817	-0.90(-1.17%)
Nov 04, 2020	76.79	78.22	76.23	76.27	1,323,065	-0.80(-1.03%)
Nov 03, 2020	76.97	77.91	76.39	77.06	935,247	+1.01(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.