Indicators

Enterprise Products Partners LP (NY: EPD )

28.68 +0.29 (+1.02%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.686	4.686	4.625	4.636	587,177	-0.12(-2.51%)
Nov 26, 2003	4.726	4.730	4.726	4.755	688,671	+0.02(+0.34%)
Nov 25, 2003	4.706	4.775	4.706	4.739	793,135	+0.03(+0.69%)
Nov 24, 2003	4.595	4.716	4.595	4.706	1,158,017	+0.10(+2.19%)
Nov 21, 2003	4.646	4.678	4.603	4.605	1,053,553	-0.07(-1.43%)
Nov 20, 2003	4.633	4.674	4.621	4.672	960,476	+0.03(+0.57%)
Nov 19, 2003	4.595	4.658	4.581	4.646	755,508	+0.07(+1.50%)
Nov 18, 2003	4.678	4.686	4.569	4.577	1,089,694	-0.05(-1.09%)
Nov 17, 2003	4.640	4.696	4.605	4.627	960,971	-0.09(-1.88%)
Nov 14, 2003	4.706	4.718	4.583	4.716	1,964,520	+0.15(+3.27%)
Nov 13, 2003	4.472	4.575	4.417	4.567	1,306,049	+0.11(+2.35%)
Nov 12, 2003	4.385	4.462	4.363	4.462	952,554	+0.11(+2.55%)
Nov 11, 2003	4.347	4.393	4.345	4.351	1,050,087	-0.01(-0.28%)
Nov 10, 2003	4.333	4.373	4.333	4.363	1,443,189	+0.02(+0.51%)
Nov 07, 2003	4.343	4.403	4.333	4.341	1,646,177	+0.00(+0.09%)
Nov 06, 2003	4.302	4.341	4.284	4.337	1,082,763	+0.04(+1.04%)
Nov 05, 2003	4.262	4.367	4.292	4.292	1,387,244	+0.03(+0.71%)
Nov 04, 2003	4.262	4.264	4.203	4.262	1,002,459	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.