Indicators

Enterprise Products Partners LP (NY: EPD )

28.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.96	14.06	13.85	13.85	8,723,383	-0.14(-0.98%)
Nov 27, 2015	14.02	14.16	13.90	13.99	2,259,436	-0.16(-1.12%)
Nov 25, 2015	13.95	14.15	14.15	14.15	7,257,271	+0.11(+0.82%)
Nov 24, 2015	13.86	14.24	13.86	14.03	7,462,246	+0.16(+1.18%)
Nov 23, 2015	13.93	14.09	13.74	13.87	8,909,823	-0.07(-0.47%)
Nov 20, 2015	14.24	14.34	13.79	13.93	10,174,439	-0.37(-2.59%)
Nov 19, 2015	14.36	14.43	14.05	14.30	8,762,126	-0.16(-1.13%)
Nov 18, 2015	14.39	14.66	14.25	14.47	7,456,380	+0.08(+0.57%)
Nov 17, 2015	14.57	14.64	14.25	14.39	8,412,083	-0.23(-1.60%)
Nov 16, 2015	14.17	14.63	14.14	14.62	7,986,059	+0.53(+3.76%)
Nov 13, 2015	13.86	14.22	13.27	14.09	15,008,508	+0.15(+1.10%)
Nov 12, 2015	14.27	14.29	13.93	13.94	8,540,100	-0.47(-3.29%)
Nov 11, 2015	14.60	14.71	14.21	14.41	8,131,868	-0.18(-1.23%)
Nov 10, 2015	14.49	14.72	14.47	14.59	3,953,718	+0.06(+0.41%)
Nov 09, 2015	14.61	14.81	14.41	14.53	6,149,265	-0.08(-0.56%)
Nov 06, 2015	14.77	14.94	14.40	14.61	7,176,002	-0.15(-1.03%)
Nov 05, 2015	14.81	15.17	14.52	14.77	11,005,085	-0.17(-1.17%)
Nov 04, 2015	15.43	15.53	14.76	14.94	11,474,884	-0.51(-3.28%)
Nov 03, 2015	15.10	15.63	15.08	15.45	8,918,591	+0.37(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.