Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 38.79 39.68 38.73 39.65 6,949,610 +1.90(+5.02%)
Nov 29, 2011 38.05 38.59 37.72 37.75 6,035,172 -0.07(-0.19%)
Nov 28, 2011 37.22 37.84 37.17 37.83 6,756,868 +1.85(+5.13%)
Nov 25, 2011 35.78 36.59 35.75 35.98 2,436,552 -0.04(-0.10%)
Nov 23, 2011 36.91 36.91 35.99 36.02 6,681,410 -1.30(-3.47%)
Nov 22, 2011 37.39 37.69 37.09 37.31 6,341,026 -0.25(-0.66%)
Nov 21, 2011 37.66 37.75 36.73 37.56 7,039,697 -1.06(-2.75%)
Nov 18, 2011 38.80 38.94 38.31 38.62 4,381,120 +0.11(+0.29%)
Nov 17, 2011 38.90 39.30 38.15 38.51 7,082,762 -0.51(-1.29%)
Nov 16, 2011 39.30 39.82 38.96 39.02 5,484,644 -0.82(-2.05%)
Nov 15, 2011 39.59 40.14 39.28 39.84 6,269,095 +0.05(+0.13%)
Nov 14, 2011 39.77 39.99 39.55 39.79 5,977,758 -0.06(-0.15%)
Nov 11, 2011 39.56 40.59 39.56 39.84 6,906,238 +0.89(+2.30%)
Nov 10, 2011 39.01 39.34 38.78 38.95 7,716,522 +0.53(+1.38%)
Nov 09, 2011 38.68 39.00 38.14 38.42 7,205,093 -1.32(-3.33%)
Nov 08, 2011 39.77 39.87 38.91 39.74 6,161,494 +0.50(+1.28%)
Nov 07, 2011 39.23 39.31 38.46 39.24 5,097,542 +0.01(+0.02%)
Nov 04, 2011 38.81 39.36 38.59 39.23 5,547,689 +0.01(+0.02%)
Nov 03, 2011 38.64 39.42 38.19 39.23 7,895,353 +1.08(+2.84%)
Nov 02, 2011 37.83 38.49 37.83 38.14 6,704,307 +0.91(+2.44%)
Nov 01, 2011 36.99 37.84 36.66 37.23 8,890,802 -0.87(-2.29%)
Oct 31, 2011 38.59 38.79 38.10 38.11 5,498,457 -1.08(-2.75%)
Oct 28, 2011 39.15 39.39 38.91 39.18 7,444,847 -0.14(-0.35%)
Oct 27, 2011 38.75 39.65 38.61 39.32 10,173,979 +1.94(+5.19%)
Oct 26, 2011 37.15 37.67 36.82 37.38 7,527,006 +0.50(+1.36%)
Oct 25, 2011 37.32 37.74 36.76 36.88 7,616,396 -0.77(-2.05%)
Oct 24, 2011 37.19 37.88 37.16 37.65 8,710,976 +0.36(+0.96%)
Oct 21, 2011 36.52 37.39 36.25 37.29 12,315,144 +2.05(+5.82%)
Oct 20, 2011 35.55 35.89 34.80 35.24 7,710,248 -0.26(-0.74%)
Oct 19, 2011 35.79 36.19 35.34 35.50 6,233,943 -0.37(-1.03%)
Oct 18, 2011 34.72 36.23 34.11 35.87 7,940,009 +1.19(+3.42%)
Oct 17, 2011 35.80 35.80 34.58 34.69 6,001,210 -1.27(-3.54%)
Oct 14, 2011 35.31 35.96 35.25 35.96 5,145,176 +1.13(+3.26%)
Oct 13, 2011 34.97 34.99 34.28 34.83 6,505,578 -0.44(-1.24%)
Oct 12, 2011 34.74 35.75 34.71 35.26 7,801,214 +0.81(+2.36%)
Oct 11, 2011 34.12 34.71 33.91 34.45 5,666,129 +0.15(+0.45%)
Oct 10, 2011 33.70 34.47 33.70 34.30 4,772,979 +1.21(+3.67%)
Oct 07, 2011 33.03 33.63 32.76 33.08 7,370,716 +0.31(+0.95%)
Oct 06, 2011 32.32 32.81 31.78 32.77 7,999,145 +0.50(+1.56%)
Oct 05, 2011 31.93 32.38 31.46 32.27 7,857,843 +0.52(+1.63%)
Oct 04, 2011 30.32 31.77 29.98 31.75 9,620,975 +0.97(+3.17%)
Oct 03, 2011 31.61 31.99 30.78 30.78 13,285,750 -1.16(-3.62%)
Sep 30, 2011 32.01 32.98 31.87 31.93 7,541,588 -0.79(-2.42%)
Sep 29, 2011 32.92 33.31 31.90 32.73 7,078,057 +0.53(+1.65%)
Sep 28, 2011 32.90 33.24 32.14 32.19 7,683,303 -0.63(-1.93%)
Sep 27, 2011 32.75 33.42 32.61 32.83 8,346,432 +0.97(+3.06%)
Sep 26, 2011 31.27 31.91 30.69 31.85 9,755,607 +1.00(+3.23%)
Sep 23, 2011 30.38 31.26 30.28 30.86 10,508,148 +0.33(+1.10%)
Sep 22, 2011 31.47 31.64 30.18 30.52 16,225,409 -2.11(-6.46%)
Sep 21, 2011 33.95 34.24 32.62 32.63 6,059,229 -1.37(-4.02%)
Sep 20, 2011 34.53 34.69 33.96 34.00 5,041,353 -0.41(-1.20%)
Sep 19, 2011 33.58 34.62 33.54 34.41 8,638,174 +0.14(+0.40%)
Sep 16, 2011 34.17 34.54 33.68 34.27 7,983,536 +0.36(+1.05%)
Sep 15, 2011 33.45 33.93 33.27 33.92 6,165,431 +0.89(+2.71%)
Sep 14, 2011 32.67 33.55 31.94 33.02 6,834,534 +0.61(+1.88%)
Sep 13, 2011 32.14 32.89 31.91 32.41 9,802,297 +0.31(+0.97%)
Sep 12, 2011 32.08 32.51 31.36 32.10 10,294,060 -0.42(-1.30%)
Sep 09, 2011 32.96 33.36 32.29 32.52 8,162,437 -0.88(-2.63%)
Sep 08, 2011 33.93 34.39 33.25 33.40 5,731,862 -0.80(-2.34%)
Sep 07, 2011 33.42 34.20 33.21 34.20 6,961,165 +1.44(+4.40%)
Sep 06, 2011 32.06 32.88 31.56 32.76 7,153,376 -0.29(-0.88%)
Sep 02, 2011 33.42 33.69 32.93 33.05 5,405,970 -1.04(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.