Indicators

New York Times Company (NY: NYT )

43.17 -0.08 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	41.47	41.55	41.43	41.50	165,680	+0.14(+0.33%)
Nov 26, 2003	41.56	41.59	41.24	41.36	410,440	-0.09(-0.22%)
Nov 25, 2003	41.23	41.52	41.12	41.46	1,153,457	+0.15(+0.37%)
Nov 24, 2003	41.46	41.49	40.98	41.30	1,059,225	-0.14(-0.35%)
Nov 21, 2003	41.68	41.68	41.20	41.45	611,291	+0.05(+0.11%)
Nov 20, 2003	41.93	42.02	41.40	41.40	581,650	-0.51(-1.21%)
Nov 19, 2003	42.22	42.30	41.84	41.91	782,170	-0.41(-0.96%)
Nov 18, 2003	42.79	42.79	42.24	42.31	741,690	-0.35(-0.83%)
Nov 17, 2003	42.77	42.95	42.38	42.67	671,790	-0.39(-0.90%)
Nov 14, 2003	42.95	43.17	42.85	43.06	523,585	+0.11(+0.25%)
Nov 13, 2003	42.61	42.97	42.43	42.95	526,903	+0.33(+0.79%)
Nov 12, 2003	42.50	42.69	42.35	42.61	373,942	+0.13(+0.30%)
Nov 11, 2003	42.35	42.52	42.31	42.49	436,984	+0.04(+0.09%)
Nov 10, 2003	42.90	42.92	41.98	42.45	846,097	-0.36(-0.84%)
Nov 07, 2003	43.13	43.20	42.77	42.81	549,465	-0.32(-0.73%)
Nov 06, 2003	42.97	43.20	42.60	43.13	415,196	+0.02(+0.04%)
Nov 05, 2003	42.86	43.19	42.65	43.11	459,325	-0.05(-0.13%)
Nov 04, 2003	42.86	43.34	42.77	43.16	879,831	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.