Indicators

New York Times Company (NY: NYT )

43.17 -0.08 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.555	6.872	6.410	6.817	922,304	+0.26(+4.00%)
Nov 26, 2008	6.320	6.555	6.202	6.555	1,695,864	+0.05(+0.83%)
Nov 25, 2008	6.212	6.636	6.112	6.501	2,624,868	+0.50(+8.28%)
Nov 24, 2008	4.882	6.031	4.882	6.004	2,468,247	+1.18(+24.34%)
Nov 21, 2008	5.190	5.389	4.476	4.828	2,754,420	-0.34(-6.64%)
Nov 20, 2008	5.615	5.723	5.145	5.172	1,820,121	-0.57(-9.92%)
Nov 19, 2008	6.320	6.483	5.723	5.741	1,576,121	-0.66(-10.31%)
Nov 18, 2008	6.401	6.501	6.257	6.401	1,900,566	-0.02(-0.28%)
Nov 17, 2008	6.483	6.691	6.329	6.419	1,488,291	-0.22(-3.27%)
Nov 14, 2008	7.070	7.287	6.555	6.636	0	-0.56(-7.79%)
Nov 13, 2008	7.161	7.324	6.627	7.197	3,338,331	+0.24(+3.38%)
Nov 12, 2008	7.477	7.495	6.944	6.962	1,012,868	-0.61(-8.11%)
Nov 11, 2008	7.812	7.857	7.342	7.577	1,289,679	-0.27(-3.46%)
Nov 10, 2008	8.535	8.535	7.794	7.848	1,125,248	-0.58(-6.87%)
Nov 07, 2008	8.870	8.870	8.237	8.427	866,535	-0.10(-1.17%)
Nov 06, 2008	8.825	9.042	8.472	8.526	905,088	-0.37(-4.17%)
Nov 05, 2008	9.168	9.313	8.852	8.897	1,267,297	-0.40(-4.28%)
Nov 04, 2008	9.087	9.539	8.861	9.295	1,272,273	+0.35(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.