Indicators

New York Times Company (NY: NYT )

43.17 -0.08 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.17	13.19	13.02	13.08	826,647	-0.04(-0.28%)
Nov 27, 2015	13.20	13.20	12.90	13.11	405,993	-0.12(-0.91%)
Nov 25, 2015	13.13	13.23	13.23	13.23	362,358	+0.09(+0.71%)
Nov 24, 2015	12.95	13.19	12.91	13.14	608,443	+0.10(+0.78%)
Nov 23, 2015	12.90	13.05	12.84	13.04	567,171	+0.11(+0.86%)
Nov 20, 2015	13.02	13.06	12.88	12.93	729,469	-0.01(-0.07%)
Nov 19, 2015	12.91	13.00	12.82	12.94	1,069,604	-0.01(-0.07%)
Nov 18, 2015	12.68	12.95	12.66	12.95	726,438	+0.28(+2.20%)
Nov 17, 2015	12.55	12.83	12.46	12.67	759,144	+0.13(+1.04%)
Nov 16, 2015	12.34	12.59	12.26	12.54	763,937	+0.16(+1.27%)
Nov 13, 2015	12.22	12.57	12.18	12.38	754,794	+0.13(+1.06%)
Nov 12, 2015	12.53	12.54	12.25	12.25	708,204	-0.37(-2.94%)
Nov 11, 2015	12.64	12.75	12.62	12.62	308,111	+0.01(+0.07%)
Nov 10, 2015	12.47	12.62	12.42	12.61	564,557	+0.08(+0.67%)
Nov 09, 2015	12.66	12.66	12.45	12.53	643,018	-0.13(-1.03%)
Nov 06, 2015	12.65	12.65	12.43	12.66	911,216	-0.05(-0.37%)
Nov 05, 2015	12.68	12.75	12.55	12.70	478,331	+0.03(+0.22%)
Nov 04, 2015	12.84	12.84	12.53	12.68	847,132	-0.14(-1.09%)
Nov 03, 2015	12.87	12.95	12.58	12.82	1,248,748	-0.06(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.