Indicators

New York Times Company (NY: NYT )

43.17 -0.08 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	30.99	31.20	30.89	31.06	506,974	+0.08(+0.25%)
Nov 27, 2019	31.13	31.26	30.87	30.98	1,181,831	+0.00(+0.00%)
Nov 26, 2019	30.60	31.00	30.41	30.98	1,076,226	+0.41(+1.35%)
Nov 25, 2019	30.24	30.81	30.01	30.57	1,413,342	+0.48(+1.60%)
Nov 22, 2019	29.93	30.26	29.45	30.09	892,265	+0.34(+1.13%)
Nov 21, 2019	30.07	30.15	29.65	29.75	1,641,483	-0.33(-1.09%)
Nov 20, 2019	30.42	30.70	29.65	30.08	2,057,086	-0.53(-1.73%)
Nov 19, 2019	30.55	30.76	30.15	30.61	2,085,849	+0.05(+0.16%)
Nov 18, 2019	30.30	30.58	30.03	30.56	818,662	+0.13(+0.44%)
Nov 15, 2019	30.19	30.47	30.03	30.43	658,038	+0.41(+1.38%)
Nov 14, 2019	29.65	30.02	29.50	30.01	969,143	+0.22(+0.74%)
Nov 13, 2019	29.45	29.90	29.33	29.79	966,847	+0.12(+0.39%)
Nov 12, 2019	30.03	30.10	29.52	29.68	922,979	-0.37(-1.22%)
Nov 11, 2019	29.66	30.25	29.50	30.04	745,354	+0.21(+0.71%)
Nov 08, 2019	29.09	29.84	28.97	29.83	914,588	+0.73(+2.52%)
Nov 07, 2019	30.05	30.28	28.83	29.10	1,898,571	-0.46(-1.56%)
Nov 06, 2019	30.59	30.59	27.56	29.56	5,734,430	-1.18(-3.85%)
Nov 05, 2019	30.73	30.94	30.41	30.74	2,818,427	+0.08(+0.25%)
Nov 04, 2019	30.17	30.73	29.98	30.67	2,046,770	+0.67(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.