Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 32.99 33.35 32.89 33.35 120,900 +0.25(+0.76%)
Nov 29, 2006 32.64 33.17 32.64 33.10 108,300 +0.63(+1.94%)
Nov 28, 2006 32.01 32.60 32.01 32.47 61,300 +0.32(+1.00%)
Nov 27, 2006 32.95 33.00 32.02 32.15 76,800 -0.94(-2.84%)
Nov 24, 2006 32.67 33.11 32.58 33.09 22,100 +0.29(+0.88%)
Nov 22, 2006 33.00 33.10 32.72 32.80 39,100 -0.20(-0.61%)
Nov 21, 2006 32.60 33.00 32.29 33.00 132,400 +0.48(+1.48%)
Nov 20, 2006 32.49 32.63 32.30 32.52 197,600 -0.03(-0.09%)
Nov 17, 2006 32.66 32.73 32.37 32.55 54,300 -0.11(-0.34%)
Nov 16, 2006 32.95 33.00 32.55 32.66 60,000 -0.18(-0.55%)
Nov 15, 2006 32.70 32.93 32.64 32.84 97,000 +0.14(+0.43%)
Nov 14, 2006 32.30 32.78 32.03 32.70 76,600 +0.46(+1.43%)
Nov 13, 2006 32.15 32.49 32.15 32.24 67,300 -0.05(-0.15%)
Nov 10, 2006 31.69 32.33 31.69 32.29 81,700 +0.59(+1.86%)
Nov 09, 2006 31.75 31.94 31.51 31.70 111,400 -0.06(-0.19%)
Nov 08, 2006 30.90 31.94 30.83 31.76 121,900 +0.73(+2.35%)
Nov 07, 2006 31.18 31.60 30.95 31.03 49,200 -0.15(-0.48%)
Nov 06, 2006 30.92 31.30 30.82 31.18 122,700 +0.39(+1.27%)
Nov 03, 2006 30.81 30.89 30.54 30.79 126,000 -0.04(-0.13%)
Nov 02, 2006 30.37 30.87 30.35 30.83 112,800 +0.32(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.