Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olam International Ltd (OP: OLMIF )

1.340 UNCHANGED
Last Price Updated: 2:39 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2010 2.280 2.280 2.280 2.280 0 -0.10(-4.20%)
Nov 26, 2010 2.380 2.380 2.380 2.380 19,000 -0.02(-0.83%)
Nov 24, 2010 2.400 2.400 2.400 2.400 25,500 +0.02(+0.84%)
Nov 23, 2010 2.400 2.400 2.380 2.380 12,000 -0.08(-3.25%)
Nov 18, 2010 2.460 2.460 2.460 2.460 0 +0.05(+2.07%)
Nov 15, 2010 2.410 2.410 2.410 2.410 0 -0.06(-2.43%)
Nov 12, 2010 2.470 2.470 2.470 2.470 25,000 -0.16(-6.08%)
Nov 10, 2010 2.630 2.630 2.630 2.630 0 -0.16(-5.73%)
Nov 08, 2010 2.790 2.790 2.790 0 +0.18(+6.90%)
Nov 04, 2010 2.610 2.610 2.610 0 +0.11(+4.40%)
Nov 03, 2010 2.500 2.500 2.500 2.500 1,000 +0.08(+3.31%)
Nov 02, 2010 2.420 2.420 2.420 2.420 10,000 +0.04(+1.68%)
Oct 29, 2010 2.380 2.380 2.380 0 -0.07(-2.86%)
Oct 07, 2010 2.450 2.450 2.450 0 -0.04(-1.61%)
Oct 06, 2010 2.490 2.490 2.490 2.490 40,000 -0.01(-0.40%)
Oct 05, 2010 2.470 2.500 2.430 2.500 17,500 +0.01(+0.40%)
Oct 04, 2010 2.490 2.490 2.490 2.490 10,000 -0.06(-2.35%)
Oct 01, 2010 2.550 2.550 2.550 2.550 1,000 +0.00(+0.00%)
Sep 30, 2010 2.550 2.550 2.550 2.550 3,000 +0.07(+2.82%)
Sep 29, 2010 2.480 2.480 2.480 2.480 9,000 +0.07(+2.90%)
Sep 28, 2010 2.470 2.470 2.410 2.410 1,100 -0.03(-1.23%)
Sep 27, 2010 2.440 2.440 2.440 2.440 1,000 +0.13(+5.63%)
Sep 24, 2010 2.420 2.420 2.310 2.310 3,000 +0.06(+2.67%)
Sep 22, 2010 2.250 2.250 2.250 0 +0.06(+2.74%)
Sep 16, 2010 2.190 2.190 2.190 0 +0.09(+4.29%)
Sep 14, 2010 2.100 2.100 2.100 0 -0.10(-4.55%)
Sep 13, 2010 2.270 2.270 2.200 2.200 10,000 +0.15(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.