Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.346 +0.006 (+0.11%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.400 7.450 7.331 7.360 51,871 +0.23(+3.21%)
Nov 29, 2012 7.150 7.200 7.100 7.131 41,104 +0.14(+2.02%)
Nov 28, 2012 6.980 6.990 6.870 6.990 29,423 -0.06(-0.85%)
Nov 27, 2012 6.980 7.060 6.940 7.050 28,087 +0.12(+1.72%)
Nov 26, 2012 6.930 7.008 6.900 6.931 56,662 +0.05(+0.74%)
Nov 24, 2012 6.760 6.890 6.760 6.880 7,980 +0.00(+0.00%)
Nov 23, 2012 6.760 6.890 6.760 6.880 7,980 +0.26(+3.93%)
Nov 21, 2012 6.530 6.700 6.530 6.620 45,036 +0.14(+2.14%)
Nov 20, 2012 6.380 6.500 6.380 6.481 31,746 +0.11(+1.73%)
Nov 19, 2012 6.360 6.400 6.360 6.371 75,700 +0.30(+4.96%)
Nov 16, 2012 6.060 6.130 6.020 6.070 20,022 -0.01(-0.16%)
Nov 15, 2012 6.110 6.170 6.070 6.080 22,465 -0.03(-0.49%)
Nov 14, 2012 6.260 6.290 6.110 6.110 34,676 -0.17(-2.71%)
Nov 13, 2012 6.211 6.360 6.211 6.280 56,580 -0.07(-1.10%)
Nov 12, 2012 6.422 6.422 6.350 6.350 22,526 +0.02(+0.32%)
Nov 09, 2012 6.320 6.380 6.290 6.330 30,359 +0.02(+0.32%)
Nov 08, 2012 6.310 6.350 6.270 6.310 34,625 -0.15(-2.32%)
Nov 07, 2012 6.470 6.488 6.360 6.460 44,415 -0.12(-1.81%)
Nov 06, 2012 6.440 6.580 6.440 6.579 22,271 -0.00(-0.02%)
Nov 05, 2012 6.550 6.621 6.550 6.580 34,241 -0.09(-1.35%)
Nov 02, 2012 6.690 6.750 6.640 6.670 31,347 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.