Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

80.02 +1.14 (+1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 1.187 1.225 1.160 1.225 970 +0.02(+1.54%)
Nov 27, 2009 1.187 1.206 1.160 1.206 3,158 -0.04(-2.99%)
Nov 25, 2009 1.243 1.243 1.243 1.243 754 -0.01(-0.74%)
Nov 24, 2009 1.252 1.252 1.252 1.252 16,492 +0.01(+0.75%)
Nov 23, 2009 1.225 1.243 1.178 1.243 8,138 -0.01(-0.74%)
Nov 20, 2009 1.243 1.289 1.215 1.252 5,627 -0.04(-2.88%)
Nov 19, 2009 1.252 1.299 1.252 1.289 18,907 +0.04(+2.96%)
Nov 18, 2009 1.289 1.290 1.252 1.252 18,163 +0.00(+0.00%)
Nov 17, 2009 1.299 1.336 1.252 1.252 11,564 -0.05(-3.57%)
Nov 16, 2009 1.215 1.336 1.215 1.299 18,902 +0.03(+2.19%)
Nov 13, 2009 1.243 1.271 1.271 1.271 11,534 +0.03(+2.24%)
Nov 12, 2009 1.187 1.243 1.169 1.243 3,126 +0.08(+7.20%)
Nov 11, 2009 1.243 1.243 1.152 1.160 15,518 -0.08(-6.72%)
Nov 10, 2009 1.160 1.243 1.160 1.243 46,046 +0.03(+2.29%)
Nov 09, 2009 1.224 1.225 1.215 1.215 2,856 -0.06(-5.07%)
Nov 06, 2009 1.132 1.280 1.132 1.280 4,096 +0.13(+11.29%)
Nov 05, 2009 1.289 1.289 1.150 1.150 6,489 -0.14(-10.79%)
Nov 03, 2009 1.289 1.289 1.289 1.289 0 +0.11(+9.45%)
Nov 02, 2009 1.141 1.299 1.132 1.178 5,928 +0.02(+1.60%)
Oct 30, 2009 1.172 1.271 1.123 1.160 8,300 -0.06(-5.30%)
Oct 29, 2009 1.252 1.252 1.225 1.225 25,655 +0.02(+1.54%)
Oct 28, 2009 1.299 1.308 1.160 1.206 10,836 -0.09(-7.14%)
Oct 27, 2009 1.262 1.299 1.252 1.299 34,709 +0.01(+0.72%)
Oct 26, 2009 1.327 1.392 1.252 1.289 42,955 -0.04(-2.80%)
Oct 23, 2009 1.382 1.438 1.327 1.327 17,565 -0.10(-7.14%)
Oct 22, 2009 1.299 1.429 1.280 1.429 25,222 +0.06(+4.76%)
Oct 21, 2009 1.429 1.429 1.363 1.364 2,818 +0.04(+2.80%)
Oct 20, 2009 1.410 1.438 1.327 1.327 48,211 -0.11(-7.74%)
Oct 19, 2009 1.317 1.457 1.299 1.438 77,362 +0.13(+9.92%)
Oct 16, 2009 1.327 1.327 1.299 1.308 4,958 -0.06(-4.72%)
Oct 15, 2009 1.373 1.373 1.327 1.373 13,577 +0.05(+3.50%)
Oct 14, 2009 1.364 1.373 1.299 1.327 18,953 +0.07(+5.93%)
Oct 13, 2009 1.327 1.373 1.206 1.252 52,093 -0.05(-3.57%)
Oct 12, 2009 1.169 1.299 1.095 1.299 107,929 +0.16(+13.82%)
Oct 09, 2009 1.095 1.141 1.095 1.141 4,629 +0.00(+0.00%)
Oct 08, 2009 1.113 1.141 1.113 1.141 15,093 +0.06(+5.13%)
Oct 07, 2009 1.095 1.095 1.067 1.085 10,070 +0.04(+3.54%)
Oct 06, 2009 1.150 1.150 1.048 1.048 25,963 -0.02(-1.74%)
Oct 05, 2009 1.160 1.160 1.039 1.067 44,365 +0.05(+4.56%)
Oct 02, 2009 0.9462 1.020 0.9462 1.020 16,111 -0.06(-5.18%)
Oct 01, 2009 1.002 1.178 0.9694 1.076 20,625 +0.12(+12.62%)
Sep 30, 2009 0.9479 1.002 0.9479 0.9555 2,856 -0.01(-0.96%)
Sep 29, 2009 0.9648 1.011 0.9648 0.9648 8,030 +0.01(+0.97%)
Sep 28, 2009 0.9555 0.9555 0.9370 0.9555 8,444 -0.02(-1.90%)
Sep 25, 2009 0.9833 1.011 0.9741 0.9741 1,832 +0.02(+1.94%)
Sep 24, 2009 0.9277 1.020 0.9277 0.9555 48,606 +0.03(+3.00%)
Sep 23, 2009 0.9277 0.9648 0.9277 0.9277 17,004 -0.04(-3.85%)
Sep 22, 2009 0.9648 0.9741 0.9555 0.9648 23,899 +0.00(+0.00%)
Sep 21, 2009 0.9647 0.9741 0.9314 0.9648 18,338 +0.00(+0.00%)
Sep 18, 2009 0.9414 0.9648 0.9277 0.9648 13,237 +0.00(+0.01%)
Sep 17, 2009 0.8535 0.9647 0.8535 0.9647 15,075 +0.05(+5.04%)
Sep 16, 2009 0.8349 0.9277 0.8349 0.9184 38,780 +0.08(+10.00%)
Sep 15, 2009 0.8442 0.8442 0.8349 0.8349 538 -0.02(-2.17%)
Sep 14, 2009 0.8442 0.8535 0.8349 0.8535 5,605 +0.04(+4.53%)
Sep 11, 2009 0.8349 0.8501 0.8164 0.8165 28,462 -0.02(-2.21%)
Sep 10, 2009 0.8720 0.8721 0.8071 0.8349 87,784 -0.09(-10.00%)
Sep 09, 2009 0.9277 0.9555 0.8628 0.9277 11,439 -0.01(-0.99%)
Sep 08, 2009 0.9370 0.9555 0.9277 0.9370 9,216 -0.03(-2.88%)
Sep 04, 2009 0.8442 1.011 0.8442 0.9648 70,748 +0.04(+4.01%)
Sep 03, 2009 0.9277 0.9277 0.9276 0.9276 1,616 +0.01(+1.00%)
Sep 02, 2009 0.9184 0.9277 0.8907 0.9184 3,270 +0.02(+2.06%)
Sep 01, 2009 0.9184 0.9370 0.8720 0.8999 15,487 -0.04(-3.93%)
Aug 31, 2009 0.9648 0.9648 0.8445 0.9367 21,267 -0.06(-5.64%)
Aug 28, 2009 0.9741 1.150 0.9741 0.9926 159,037 +0.05(+4.90%)
Aug 27, 2009 0.9184 0.9555 0.8813 0.9462 37,707 +0.07(+7.59%)
Aug 26, 2009 0.8073 0.8794 0.8073 0.8794 6,683 -0.00(-0.21%)
Aug 25, 2009 0.8442 0.8905 0.7978 0.8813 97,048 +0.00(+0.00%)
Aug 24, 2009 0.8906 0.8906 0.8813 0.8813 7,890 -0.01(-1.04%)
Aug 21, 2009 0.9091 0.9184 0.8628 0.8906 12,602 -0.01(-1.02%)
Aug 20, 2009 0.8998 0.8998 0.8998 0.8998 107 +0.04(+4.29%)
Aug 19, 2009 0.8453 0.8906 0.8349 0.8628 17,476 +0.02(+2.20%)
Aug 18, 2009 0.8071 0.8535 0.8071 0.8442 17,700 +0.01(+1.11%)
Aug 17, 2009 0.8071 0.8349 0.7885 0.8349 6,012 +0.01(+1.01%)
Aug 14, 2009 0.7978 0.8628 0.7700 0.8266 59,237 -0.05(-6.21%)
Aug 13, 2009 0.9833 0.9833 0.8813 0.8813 21,936 -0.10(-10.38%)
Aug 12, 2009 0.9741 1.030 0.9741 0.9833 64,523 -0.07(-7.02%)
Aug 11, 2009 1.178 1.178 0.9975 1.058 33,874 -0.12(-10.23%)
Aug 10, 2009 1.169 1.187 1.067 1.178 59,049 +0.12(+11.40%)
Aug 07, 2009 1.132 1.132 0.9648 1.058 37,205 -0.03(-2.56%)
Aug 06, 2009 1.067 1.139 1.067 1.085 13,024 -0.00(-0.01%)
Aug 05, 2009 1.160 1.169 1.067 1.085 26,035 -0.06(-5.64%)
Aug 04, 2009 1.095 1.206 1.095 1.150 98,084 +0.21(+22.77%)
Aug 03, 2009 0.7143 1.957 0.7143 0.9370 176,510 +0.23(+32.89%)
Jul 31, 2009 0.7143 0.7143 0.7050 0.7050 3,600 -0.02(-2.56%)
Jul 30, 2009 0.6958 0.7236 0.6958 0.7236 4,315 +0.00(+0.00%)
Jul 29, 2009 0.6591 0.7236 0.6591 0.7236 20,541 -0.01(-1.27%)
Jul 28, 2009 0.7329 0.7329 0.7328 0.7329 5,493 +0.01(+1.28%)
Jul 27, 2009 0.7236 0.7236 0.6866 0.7236 7,901 +0.00(+0.00%)
Jul 24, 2009 0.6500 0.7236 0.6500 0.7236 7,437 +0.04(+5.41%)
Jul 23, 2009 0.6958 0.7143 0.6587 0.6865 14,840 -0.01(-1.33%)
Jul 22, 2009 0.6679 0.6958 0.6587 0.6958 23,930 +0.02(+2.74%)
Jul 21, 2009 0.6587 0.6947 0.6587 0.6772 17,731 +0.02(+2.82%)
Jul 20, 2009 0.6494 0.6587 0.6308 0.6587 64,683 +0.02(+2.90%)
Jul 17, 2009 0.6308 0.6447 0.6216 0.6401 20,036 +0.04(+6.15%)
Jul 16, 2009 0.5288 0.6308 0.5288 0.6030 66,736 +0.09(+18.18%)
Jul 15, 2009 0.4824 0.5381 0.4824 0.5102 86,725 +0.04(+7.84%)
Jul 14, 2009 0.4731 0.4824 0.4277 0.4731 4,982 -0.02(-3.77%)
Jul 13, 2009 0.4917 0.5010 0.4917 0.4917 3,233 +0.02(+3.90%)
Jul 10, 2009 0.4824 0.4824 0.4731 0.4732 13,368 -0.02(-3.39%)
Jul 09, 2009 0.4267 0.4917 0.4267 0.4898 5,170 +0.06(+14.78%)
Jul 08, 2009 0.4267 0.4267 0.4267 0.4267 1,077 -0.02(-4.17%)
Jul 07, 2009 0.4638 0.4638 0.4453 0.4453 754 -0.02(-4.00%)
Jul 02, 2009 0.4638 0.4638 0.4638 0.4638 0 -0.02(-3.85%)
Jul 01, 2009 0.4824 0.4824 0.4824 0.4824 6,009 +0.03(+6.12%)
Jun 30, 2009 0.4456 0.4629 0.4453 0.4546 11,790 +0.01(+2.08%)
Jun 29, 2009 0.4638 0.4916 0.4453 0.4453 12,827 -0.02(-4.00%)
Jun 26, 2009 0.4638 0.4638 0.4638 0.4638 4,635 +0.01(+2.04%)
Jun 25, 2009 0.4546 0.4546 0.4546 0.4546 215 -0.01(-2.00%)
Jun 24, 2009 0.4546 0.4638 0.4546 0.4638 21,558 +0.02(+4.17%)
Jun 23, 2009 0.4545 0.4546 0.4453 0.4453 5,580 -0.01(-2.04%)
Jun 22, 2009 0.4638 0.4638 0.4546 0.4546 1,177 +0.02(+4.26%)
Jun 19, 2009 0.4453 0.4638 0.4360 0.4360 5,267 -0.01(-2.08%)
Jun 18, 2009 0.4360 0.4546 0.4360 0.4453 10,402 +0.01(+2.13%)
Jun 16, 2009 0.4360 0.4360 0.4360 0.4360 0 +0.01(+1.95%)
Jun 15, 2009 0.4638 0.4638 0.4277 0.4277 3,470 -0.02(-3.96%)
Jun 12, 2009 0.4824 0.4824 0.4453 0.4453 2,221 -0.02(-4.00%)
Jun 11, 2009 0.4546 0.4731 0.3896 0.4638 15,303 -0.01(-1.96%)
Jun 10, 2009 0.4824 0.4824 0.4546 0.4731 3,826 +0.01(+2.00%)
Jun 09, 2009 0.4731 0.4732 0.4638 0.4638 1,239 -0.02(-3.85%)
Jun 08, 2009 0.4824 0.4824 0.4731 0.4824 15,520 -0.01(-1.89%)
Jun 05, 2009 0.4918 0.4918 0.4916 0.4917 17,177 +0.00(+0.00%)
Jun 04, 2009 0.4731 0.5009 0.4731 0.4917 80,452 +0.04(+8.16%)
Jun 03, 2009 0.4824 0.4917 0.4546 0.4546 3,296 -0.02(-3.96%)
Jun 02, 2009 0.4731 0.4733 0.4731 0.4733 3,018 +0.01(+2.04%)
Jun 01, 2009 0.4638 0.4638 0.4638 0.4638 2,694 +0.01(+2.04%)
May 29, 2009 0.4453 0.4546 0.4184 0.4546 1,616 +0.03(+6.52%)
May 28, 2009 0.4267 0.4267 0.4267 0.4267 5,605 +0.00(+0.02%)
May 27, 2009 0.4464 0.4499 0.3804 0.4266 140,341 -0.04(-8.02%)
May 26, 2009 0.4453 0.4638 0.4453 0.4638 9,701 -0.06(-10.70%)
May 22, 2009 0.4579 0.5194 0.4579 0.5194 242 +0.07(+16.65%)
May 21, 2009 0.4453 0.4453 0.4453 0.4453 1,293 +0.02(+4.35%)
May 20, 2009 0.5288 0.5288 0.4082 0.4267 21,483 -0.04(-8.00%)
May 19, 2009 0.4825 0.4825 0.4175 0.4638 7,060 -0.05(-9.09%)
May 18, 2009 0.4917 0.5102 0.4917 0.5102 8,300 +0.02(+3.77%)
May 15, 2009 0.4917 0.4917 0.4917 0.4917 107 +0.00(+0.00%)
May 14, 2009 0.4917 0.4917 0.4917 0.4917 6,467 +0.00(+0.00%)
May 13, 2009 0.4453 0.5102 0.4453 0.4917 4,796 -0.10(-17.19%)
May 11, 2009 0.5937 0.5937 0.5937 0.5937 0 +0.06(+10.34%)
May 08, 2009 0.5937 0.5937 0.5288 0.5381 9,326 +0.08(+18.37%)
May 07, 2009 0.4638 0.5009 0.4546 0.4546 5,670 -0.01(-1.98%)
May 04, 2009 0.4638 0.4638 0.4638 0.4638 0 -0.01(-1.98%)
May 01, 2009 0.4731 0.4731 0.4609 0.4731 538 -0.01(-1.92%)
Apr 30, 2009 0.5010 0.5566 0.4824 0.4824 16,842 +0.03(+6.12%)
Apr 29, 2009 0.5000 0.5000 0.4545 0.4546 485 +0.03(+6.52%)
Apr 28, 2009 0.5195 0.5195 0.4267 0.4267 2,802 +0.01(+2.22%)
Apr 27, 2009 0.4175 0.4175 0.4175 0.4175 1,077 -0.04(-8.16%)
Apr 24, 2009 0.4175 0.4917 0.4175 0.4546 3,081 +0.00(+0.00%)
Apr 23, 2009 0.4175 0.4546 0.4175 0.4546 6,536 -0.01(-2.00%)
Apr 22, 2009 0.4545 0.4824 0.4545 0.4638 1,832 +0.04(+8.70%)
Apr 21, 2009 0.4175 0.4267 0.4175 0.4267 9,400 +0.00(+0.00%)
Apr 20, 2009 0.4546 0.4638 0.4184 0.4267 11,684 -0.02(-4.17%)
Apr 17, 2009 0.4731 0.4731 0.4175 0.4453 10,742 -0.03(-5.90%)
Apr 16, 2009 0.4082 0.5010 0.4082 0.4732 24,074 +0.08(+21.48%)
Apr 15, 2009 0.3989 0.4082 0.3804 0.3895 1,994 +0.01(+2.41%)
Apr 14, 2009 0.3622 0.3804 0.3622 0.3804 1,886 -0.00(-1.20%)
Apr 13, 2009 0.3445 0.3896 0.3445 0.3850 20,265 +0.02(+6.41%)
Apr 09, 2009 0.3435 0.3618 0.3435 0.3618 4,419 +0.02(+6.38%)
Apr 08, 2009 0.3401 0.3524 0.3400 0.3401 7,545 -0.01(-3.53%)
Apr 07, 2009 0.3350 0.3525 0.3350 0.3525 3,880 +0.00(+0.03%)
Apr 06, 2009 0.3340 0.3524 0.3247 0.3524 7,989 +0.00(+0.24%)
Apr 03, 2009 0.3340 0.3525 0.3249 0.3516 10,132 +0.02(+5.25%)
Apr 02, 2009 0.3432 0.3432 0.3341 0.3341 22,044 +0.00(+0.03%)
Apr 01, 2009 0.3248 0.3340 0.3248 0.3340 3,880 +0.01(+2.86%)
Mar 31, 2009 0.3154 0.3247 0.3071 0.3247 5,174 +0.01(+2.94%)
Mar 30, 2009 0.3061 0.3154 0.3061 0.3154 16,923 +0.01(+3.03%)
Mar 26, 2009 0.2970 0.3154 0.2876 0.3061 9,863 +0.01(+3.13%)
Mar 25, 2009 0.3061 0.3061 0.2690 0.2969 33,200 +0.02(+6.67%)
Mar 23, 2009 0.2783 0.2783 0.2783 0.2783 0 +0.00(+0.00%)
Mar 20, 2009 0.2505 0.2969 0.2505 0.2783 862 +0.03(+11.11%)
Mar 19, 2009 0.2830 0.2691 0.2423 0.2505 1,195 -0.02(-6.93%)
Mar 18, 2009 0.2830 0.2830 0.2691 0.2691 765 +0.00(+0.03%)
Mar 17, 2009 0.3061 0.3340 0.2690 0.2690 27,163 -0.04(-12.09%)
Mar 16, 2009 0.2876 0.3061 0.2783 0.3060 13,150 +0.02(+6.45%)
Mar 13, 2009 0.2772 0.2969 0.2772 0.2875 7,438 +0.05(+19.19%)
Mar 12, 2009 0.2876 0.2876 0.2412 0.2412 1,401 +0.01(+4.00%)
Mar 11, 2009 0.2319 0.2319 0.2319 0.2319 431 -0.02(-7.41%)
Mar 10, 2009 0.2690 0.2690 0.2319 0.2505 5,497 -0.01(-3.57%)
Mar 09, 2009 0.2783 0.2876 0.2598 0.2598 5,820 +0.00(+0.14%)
Mar 06, 2009 0.2783 0.2783 0.1948 0.2594 196,615 -0.04(-12.62%)
Mar 05, 2009 0.2681 0.3061 0.2505 0.2969 12,417 -0.04(-11.11%)
Mar 04, 2009 0.2969 0.3618 0.2969 0.3340 11,426 -0.02(-5.26%)
Mar 02, 2009 0.3618 0.3618 0.3525 0.3525 754 +0.01(+2.70%)
Feb 26, 2009 0.3432 0.3432 0.3432 0.3432 0 -0.02(-5.13%)
Feb 25, 2009 0.4082 0.4546 0.3247 0.3618 133,234 -0.03(-7.17%)
Feb 24, 2009 0.3711 0.3988 0.3711 0.3897 36,326 +0.02(+5.03%)
Feb 23, 2009 0.3711 0.3711 0.3711 0.3711 646 +0.01(+2.56%)
Feb 20, 2009 0.3525 0.3711 0.3525 0.3618 32,823 +0.02(+5.41%)
Feb 19, 2009 0.3340 0.3432 0.3340 0.3432 17,418 +0.04(+12.12%)
Feb 18, 2009 0.3061 0.3432 0.2516 0.3061 5,713 -0.01(-2.94%)
Feb 17, 2009 0.3617 0.3617 0.3154 0.3154 431 +0.00(+0.00%)
Feb 13, 2009 0.3154 0.3525 0.3154 0.3154 4,635 -0.02(-5.56%)
Feb 12, 2009 0.3340 0.3340 0.3340 0.3340 431 +0.01(+2.86%)
Feb 11, 2009 0.3340 0.3340 0.3247 0.3247 5,497 -0.01(-2.78%)
Feb 10, 2009 0.3340 0.3340 0.3340 0.3340 27,056 -0.02(-5.26%)
Feb 09, 2009 0.3525 0.3525 0.3525 0.3525 2,154 +0.00(+0.00%)
Feb 05, 2009 0.3432 0.3525 0.3525 0.3525 3,341 -0.01(-2.56%)
Feb 04, 2009 0.3618 0.3618 0.3618 0.3618 0 +0.00(+0.00%)
Feb 03, 2009 0.3572 0.3618 0.3432 0.3618 20,966 +0.01(+2.63%)
Jan 30, 2009 0.3525 0.3525 0.3525 0.3525 107 +0.02(+5.56%)
Jan 29, 2009 0.3217 0.3711 0.3217 0.3340 7,912 -0.03(-7.69%)
Jan 28, 2009 0.3154 0.3618 0.3154 0.3618 754 +0.01(+2.63%)
Jan 27, 2009 0.3247 0.3525 0.3247 0.3525 323 +0.03(+8.57%)
Jan 26, 2009 0.2887 0.3711 0.2887 0.3247 937 -0.05(-12.50%)
Jan 16, 2009 0.3711 0.3711 0.3711 0.3711 3,449 -0.02(-4.76%)
Jan 15, 2009 0.3896 0.3896 0.3896 0.3896 3,341 +0.00(+0.00%)
Jan 14, 2009 0.3804 0.3896 0.3720 0.3896 3,341 -0.01(-2.33%)
Jan 13, 2009 0.3720 0.3989 0.3720 0.3989 1,616 +0.00(+0.00%)
Jan 12, 2009 0.3721 0.3989 0.3721 0.3989 1,511 +0.01(+2.38%)
Jan 09, 2009 0.3896 0.3989 0.3896 0.3896 3,988 +0.00(+0.00%)
Jan 08, 2009 0.3711 0.3896 0.3711 0.3896 1,938 +0.00(+0.00%)
Jan 07, 2009 0.3711 0.3896 0.3711 0.3896 2,371 +0.02(+5.00%)
Jan 06, 2009 0.3618 0.3711 0.3525 0.3711 28,350 +0.02(+5.26%)
Jan 05, 2009 0.3246 0.3525 0.3246 0.3525 24,792 +0.03(+8.63%)
Jan 02, 2009 0.3060 0.3245 0.2970 0.3245 14,713 +0.00(+1.39%)
Dec 31, 2008 0.3618 0.3618 0.2876 0.3201 124,660 -0.00(-1.43%)
Dec 30, 2008 0.3432 0.3618 0.3227 0.3247 68,952 -0.01(-2.80%)
Dec 29, 2008 0.3247 0.3432 0.3247 0.3341 73,505 -0.01(-2.68%)
Dec 26, 2008 0.3071 0.3525 0.3071 0.3432 11,641 -0.01(-2.61%)
Dec 24, 2008 0.3340 0.3524 0.3256 0.3524 20,043 -0.00(-0.03%)
Dec 23, 2008 0.3711 0.3711 0.3340 0.3525 75,206 -0.05(-11.63%)
Dec 22, 2008 0.4082 0.4082 0.3711 0.3989 22,022 -0.00(-0.02%)
Dec 19, 2008 0.4082 0.4082 0.3989 0.3990 9,162 +0.00(+0.02%)
Dec 18, 2008 0.4082 0.4082 0.3989 0.3989 8,224 +0.00(+0.00%)
Dec 17, 2008 0.3989 0.4267 0.3989 0.3989 7,912 +0.03(+7.50%)
Dec 15, 2008 0.3804 0.3711 0.3711 0.3711 970 -0.01(-2.46%)
Dec 12, 2008 0.3804 0.3804 0.3804 0.3804 754 -0.00(-0.22%)
Dec 11, 2008 0.3896 0.3896 0.3813 0.3813 6,629 -0.01(-2.14%)
Dec 10, 2008 0.4082 0.4082 0.3804 0.3896 12,160 -0.05(-10.62%)
Dec 09, 2008 0.4267 0.4359 0.4267 0.4359 1,077 -0.00(-0.02%)
Dec 08, 2008 0.4407 0.4453 0.4360 0.4360 15,630 +0.00(+0.02%)
Dec 04, 2008 0.3711 0.4359 0.4359 0.4359 5,389 +0.02(+4.42%)
Dec 03, 2008 0.4175 0.4175 0.4174 0.4175 19,295 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.