Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

79.64 +0.76 (+0.96%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 3.952 3.980 3.720 3.906 71,252 -0.06(-1.64%)
Nov 29, 2004 4.249 4.249 3.766 3.971 106,285 -0.04(-0.95%)
Nov 26, 2004 4.063 4.128 3.989 4.009 52,172 -0.14(-3.33%)
Nov 24, 2004 4.249 4.258 4.110 4.147 112,861 -0.12(-2.83%)
Nov 23, 2004 4.407 4.407 4.240 4.267 21,235 -0.14(-3.16%)
Nov 22, 2004 4.175 4.407 4.175 4.407 99,279 +0.05(+1.06%)
Nov 19, 2004 4.407 4.434 4.277 4.360 54,005 -0.05(-1.05%)
Nov 18, 2004 4.499 4.499 4.221 4.407 113,184 +0.05(+1.06%)
Nov 17, 2004 4.267 4.490 4.230 4.360 85,050 +0.09(+2.17%)
Nov 16, 2004 4.638 4.638 4.267 4.267 102,620 -0.06(-1.50%)
Nov 15, 2004 4.527 4.527 4.175 4.332 249,652 +0.02(+0.43%)
Nov 12, 2004 3.785 4.407 3.785 4.314 105,423 +0.14(+3.33%)
Nov 11, 2004 3.980 4.267 3.961 4.175 169,130 +0.26(+6.63%)
Nov 10, 2004 4.184 4.184 3.729 3.915 358,956 -0.15(-3.65%)
Nov 09, 2004 3.989 4.063 3.711 4.063 289,536 +0.26(+6.83%)
Nov 08, 2004 3.562 3.841 3.562 3.804 183,035 +0.32(+9.33%)
Nov 05, 2004 3.470 3.553 3.442 3.479 31,799 +0.00(+0.00%)
Nov 04, 2004 3.516 3.525 3.256 3.479 92,487 +0.13(+3.88%)
Nov 03, 2004 3.340 3.553 3.256 3.349 91,409 +0.20(+6.49%)
Nov 02, 2004 3.061 3.210 2.969 3.145 114,693 +0.08(+2.73%)
Nov 01, 2004 3.154 3.191 2.876 3.061 188,317 -0.09(-2.94%)
Oct 29, 2004 2.894 3.163 2.894 3.154 97,230 +0.28(+9.68%)
Oct 28, 2004 3.163 3.191 2.867 2.876 147,894 -0.30(-9.36%)
Oct 27, 2004 3.201 3.247 3.173 3.173 58,855 -0.06(-2.01%)
Oct 26, 2004 3.108 3.265 3.108 3.238 52,927 +0.03(+0.87%)
Oct 25, 2004 3.247 3.275 3.210 3.210 66,401 -0.10(-3.08%)
Oct 22, 2004 3.247 3.312 3.247 3.312 9,378 +0.06(+2.00%)
Oct 21, 2004 2.996 3.303 2.996 3.247 62,413 +0.22(+7.36%)
Oct 20, 2004 3.080 3.163 2.709 3.024 233,806 -0.08(-2.69%)
Oct 19, 2004 3.377 3.590 2.978 3.108 122,778 -0.25(-7.46%)
Oct 18, 2004 3.358 3.377 3.340 3.358 8,192 +0.12(+3.72%)
Oct 15, 2004 3.395 3.395 3.034 3.238 38,267 -0.12(-3.59%)
Oct 14, 2004 3.386 3.442 3.358 3.358 5,497 -0.06(-1.63%)
Oct 13, 2004 3.386 3.562 3.386 3.414 14,013 -0.02(-0.54%)
Oct 12, 2004 3.544 3.545 3.405 3.432 33,416 -0.09(-2.63%)
Oct 11, 2004 3.674 3.674 3.525 3.525 37,835 -0.01(-0.26%)
Oct 08, 2004 3.627 3.627 3.507 3.534 27,703 -0.07(-2.06%)
Oct 07, 2004 3.618 3.730 3.600 3.609 23,714 -0.02(-0.51%)
Oct 06, 2004 3.692 3.692 3.534 3.627 6,359 -0.09(-2.49%)
Oct 05, 2004 3.729 3.757 3.720 3.720 22,205 +0.00(+0.00%)
Oct 04, 2004 3.748 3.850 3.692 3.720 22,852 -0.01(-0.25%)
Oct 01, 2004 3.618 3.989 3.581 3.729 32,769 +0.06(+1.52%)
Sep 30, 2004 3.646 3.804 3.637 3.674 13,258 +0.02(+0.51%)
Sep 29, 2004 3.442 3.785 3.442 3.655 51,418 -0.10(-2.72%)
Sep 28, 2004 3.822 3.915 3.757 3.757 25,008 -0.05(-1.22%)
Sep 27, 2004 3.618 3.933 3.553 3.804 79,875 +0.05(+1.23%)
Sep 24, 2004 3.562 3.757 3.497 3.757 14,767 +0.13(+3.58%)
Sep 23, 2004 3.637 3.684 3.562 3.627 14,660 -0.03(-0.76%)
Sep 22, 2004 3.711 3.711 3.627 3.655 8,192 -0.07(-1.99%)
Sep 21, 2004 3.637 3.776 3.637 3.729 20,157 +0.02(+0.50%)
Sep 20, 2004 3.766 3.766 3.664 3.711 27,164 +0.00(+0.00%)
Sep 17, 2004 3.729 3.757 3.674 3.711 6,898 -0.03(-0.74%)
Sep 16, 2004 3.804 3.887 3.720 3.739 20,373 -0.06(-1.47%)
Sep 15, 2004 3.748 3.850 3.664 3.794 18,432 -0.03(-0.73%)
Sep 14, 2004 3.664 3.822 3.664 3.822 95,829 +0.07(+1.98%)
Sep 13, 2004 3.711 3.804 3.664 3.748 53,789 +0.04(+1.00%)
Sep 10, 2004 3.534 3.794 3.534 3.711 12,881 +0.07(+2.04%)
Sep 09, 2004 3.581 3.804 3.581 3.637 7,330 -0.09(-2.49%)
Sep 08, 2004 3.572 3.757 3.572 3.729 24,253 +0.07(+2.03%)
Sep 07, 2004 3.525 3.711 3.525 3.655 34,170 +0.07(+2.07%)
Sep 03, 2004 3.590 3.701 3.581 3.581 6,898 -0.12(-3.26%)
Sep 02, 2004 3.711 3.711 3.609 3.701 5,497 +0.00(+0.00%)
Sep 01, 2004 3.712 3.757 3.683 3.701 395,499 -0.05(-1.24%)
Aug 31, 2004 3.664 3.748 3.618 3.748 21,451 +0.04(+1.00%)
Aug 30, 2004 3.572 3.729 3.572 3.711 28,457 +0.14(+3.90%)
Aug 27, 2004 3.701 3.711 3.572 3.572 15,414 -0.10(-2.78%)
Aug 26, 2004 3.674 3.701 3.674 3.674 3,665 -0.04(-1.00%)
Aug 25, 2004 3.618 3.711 3.618 3.711 19,942 +0.19(+5.54%)
Aug 24, 2004 3.544 3.748 3.516 3.516 50,016 -0.34(-8.89%)
Aug 23, 2004 3.525 3.878 3.525 3.859 47,893 +0.31(+8.62%)
Aug 20, 2004 3.553 3.664 3.534 3.553 20,049 -0.04(-1.03%)
Aug 19, 2004 3.646 3.785 3.590 3.590 36,865 -0.04(-1.02%)
Aug 18, 2004 3.618 3.627 3.516 3.627 27,975 +0.06(+1.56%)
Aug 17, 2004 3.395 3.711 3.395 3.572 28,889 -0.04(-1.03%)
Aug 16, 2004 3.534 3.618 3.525 3.609 59,502 +0.06(+1.83%)
Aug 13, 2004 3.395 3.581 3.395 3.544 27,918 +0.07(+2.14%)
Aug 12, 2004 3.627 3.804 3.442 3.470 45,058 -0.16(-4.35%)
Aug 11, 2004 3.701 3.701 3.386 3.627 89,793 +0.03(+0.77%)
Aug 10, 2004 4.035 4.035 3.534 3.599 97,662 -0.33(-8.49%)
Aug 09, 2004 3.015 3.989 3.015 3.933 224,859 +0.62(+18.77%)
Aug 06, 2004 3.024 3.312 2.867 3.312 107,902 +0.24(+7.86%)
Aug 05, 2004 3.340 3.479 2.820 3.071 421,585 -0.12(-3.78%)
Aug 04, 2004 3.182 3.859 3.173 3.191 1,277,152 -0.89(-21.82%)
Aug 03, 2004 4.091 4.184 4.082 4.082 26,625 -0.09(-2.22%)
Aug 02, 2004 4.240 4.314 4.091 4.175 70,390 -0.19(-4.46%)
Jul 30, 2004 4.546 4.574 4.128 4.369 229,602 -0.20(-4.46%)
Jul 29, 2004 4.638 4.768 4.388 4.574 66,293 -0.15(-3.14%)
Jul 28, 2004 4.578 4.731 4.453 4.722 37,081 +0.12(+2.62%)
Jul 27, 2004 4.295 4.601 4.295 4.601 70,928 +0.21(+4.86%)
Jul 26, 2004 4.369 4.453 4.147 4.388 50,340 -0.02(-0.42%)
Jul 23, 2004 4.481 4.481 4.277 4.407 31,476 -0.09(-2.06%)
Jul 22, 2004 4.536 4.638 4.212 4.499 50,124 -0.08(-1.82%)
Jul 21, 2004 4.972 4.972 4.416 4.583 70,282 -0.33(-6.79%)
Jul 20, 2004 4.833 5.139 4.657 4.917 131,940 -0.07(-1.49%)
Jul 19, 2004 5.176 5.176 4.843 4.991 19,942 +0.00(+0.00%)
Jul 16, 2004 4.935 5.102 4.935 4.991 25,870 +0.03(+0.56%)
Jul 15, 2004 5.019 5.037 4.833 4.963 30,829 -0.14(-2.73%)
Jul 14, 2004 5.158 5.269 5.102 5.102 36,003 -0.09(-1.79%)
Jul 13, 2004 5.167 5.334 5.102 5.195 56,484 +0.11(+2.19%)
Jul 12, 2004 4.954 5.334 4.768 5.084 50,340 +0.30(+6.20%)
Jul 09, 2004 5.047 5.102 4.759 4.787 46,351 -0.22(-4.44%)
Jul 08, 2004 5.093 5.381 4.917 5.010 71,575 -0.21(-4.09%)
Jul 07, 2004 5.251 5.752 5.112 5.223 381,485 +0.40(+8.27%)
Jul 06, 2004 4.889 5.000 4.638 4.824 37,835 -0.06(-1.14%)
Jul 02, 2004 4.694 4.898 4.694 4.880 20,804 +0.06(+1.35%)
Jul 01, 2004 4.880 4.963 4.676 4.815 22,205 -0.10(-2.08%)
Jun 30, 2004 5.056 5.056 4.852 4.917 16,061 -0.09(-1.85%)
Jun 29, 2004 4.880 5.056 4.731 5.010 46,675 +0.19(+4.05%)
Jun 28, 2004 4.555 4.870 4.555 4.815 93,997 +0.27(+5.92%)
Jun 25, 2004 4.574 4.574 4.444 4.546 31,476 +0.00(+0.00%)
Jun 24, 2004 4.379 4.583 4.286 4.546 18,001 +0.18(+4.03%)
Jun 23, 2004 4.230 4.369 4.137 4.369 40,207 +0.15(+3.52%)
Jun 22, 2004 3.971 4.221 3.813 4.221 72,977 +0.14(+3.41%)
Jun 21, 2004 4.360 4.499 3.896 4.082 147,786 -0.17(-3.93%)
Jun 18, 2004 4.360 4.360 4.230 4.249 12,073 -0.09(-2.14%)
Jun 17, 2004 4.351 4.360 4.259 4.342 7,761 +0.06(+1.30%)
Jun 16, 2004 4.351 4.360 4.230 4.286 15,522 +0.02(+0.41%)
Jun 15, 2004 4.202 4.379 4.100 4.268 11,102 -0.04(-0.84%)
Jun 14, 2004 4.379 4.379 4.202 4.304 17,893 +0.04(+0.85%)
Jun 10, 2004 4.212 4.268 4.202 4.268 8,946 +0.02(+0.46%)
Jun 09, 2004 4.295 4.369 4.249 4.249 6,252 -0.13(-2.97%)
Jun 08, 2004 4.379 4.444 4.304 4.379 5,497 +0.04(+0.85%)
Jun 07, 2004 4.045 4.360 4.045 4.342 13,474 +0.07(+1.74%)
Jun 04, 2004 4.035 4.267 4.035 4.267 18,001 +0.21(+5.26%)
Jun 03, 2004 4.286 4.286 4.035 4.054 9,917 -0.14(-3.32%)
Jun 02, 2004 4.054 4.230 3.943 4.193 15,953 +0.15(+3.69%)
Jun 01, 2004 4.054 4.054 3.980 4.044 31,799 -0.03(-0.71%)
May 28, 2004 4.026 4.267 3.878 4.073 18,540 -0.04(-0.90%)
May 27, 2004 4.091 4.184 4.091 4.110 10,024 -0.01(-0.23%)
May 26, 2004 4.045 4.202 4.035 4.119 20,481 +0.02(+0.45%)
May 25, 2004 4.342 4.425 3.831 4.100 62,305 -0.12(-2.86%)
May 24, 2004 4.444 4.444 3.943 4.221 25,762 -0.08(-1.94%)
May 21, 2004 4.434 4.490 4.267 4.304 15,091 +0.05(+1.09%)
May 20, 2004 4.453 4.490 4.035 4.258 46,243 -0.19(-4.18%)
May 19, 2004 4.175 4.536 3.961 4.444 94,967 +0.27(+6.44%)
May 18, 2004 3.989 4.379 3.868 4.175 144,876 +0.68(+19.36%)
May 17, 2004 4.156 4.592 3.497 3.497 281,128 -0.49(-12.33%)
May 14, 2004 4.230 4.240 3.924 3.989 48,831 -0.39(-8.90%)
May 13, 2004 3.915 4.379 3.729 4.379 53,897 +0.30(+7.27%)
May 12, 2004 4.230 4.240 3.998 4.082 35,356 -0.15(-3.51%)
May 11, 2004 4.147 4.267 3.896 4.230 44,303 -0.04(-0.87%)
May 10, 2004 4.509 4.536 3.989 4.267 42,686 -0.28(-6.12%)
May 07, 2004 4.852 4.852 4.546 4.546 23,391 -0.19(-3.92%)
May 06, 2004 4.824 4.852 4.638 4.731 18,864 +0.12(+2.62%)
May 05, 2004 4.620 4.722 4.611 4.611 24,792 +0.12(+2.66%)
May 04, 2004 4.926 4.945 4.481 4.491 99,710 -0.47(-9.51%)
May 03, 2004 5.176 5.325 4.880 4.963 206,103 -0.37(-6.96%)
Apr 30, 2004 5.167 5.455 5.037 5.334 154,685 +0.16(+3.05%)
Apr 29, 2004 5.251 5.399 5.158 5.176 28,781 -0.16(-2.96%)
Apr 28, 2004 5.436 5.585 5.241 5.334 32,554 -0.23(-4.17%)
Apr 27, 2004 5.538 5.659 5.241 5.566 72,438 +0.08(+1.52%)
Apr 26, 2004 5.585 5.798 5.316 5.483 35,680 -0.11(-1.99%)
Apr 23, 2004 5.566 5.752 5.557 5.594 16,169 +0.01(+0.17%)
Apr 22, 2004 5.232 5.742 5.204 5.585 36,111 +0.20(+3.79%)
Apr 21, 2004 5.659 5.659 5.056 5.381 95,721 -0.19(-3.49%)
Apr 20, 2004 5.566 6.058 5.446 5.575 150,804 +0.10(+1.86%)
Apr 19, 2004 5.093 5.733 5.093 5.473 194,138 +0.32(+6.12%)
Apr 16, 2004 5.334 5.381 5.102 5.158 62,628 -0.18(-3.30%)
Apr 15, 2004 4.945 5.752 4.945 5.334 335,026 +0.74(+16.16%)
Apr 14, 2004 4.629 4.722 4.546 4.592 5,389 -0.02(-0.40%)
Apr 13, 2004 4.638 4.638 4.453 4.611 12,827 +0.01(+0.20%)
Apr 12, 2004 4.592 4.768 4.416 4.601 58,855 +0.14(+3.12%)
Apr 08, 2004 4.536 4.592 4.407 4.462 23,391 +0.09(+2.12%)
Apr 07, 2004 4.601 4.629 4.147 4.369 140,780 -0.25(-5.42%)
Apr 06, 2004 4.750 4.750 4.611 4.620 23,499 -0.11(-2.35%)
Apr 05, 2004 4.731 4.805 4.638 4.731 58,424 +0.07(+1.59%)
Apr 02, 2004 4.796 4.954 4.657 4.657 25,331 -0.12(-2.51%)
Apr 01, 2004 4.778 4.787 4.703 4.777 31,152 +0.14(+2.98%)
Mar 31, 2004 4.592 4.787 4.518 4.638 76,857 +0.06(+1.21%)
Mar 30, 2004 4.509 4.638 4.425 4.583 32,769 +0.13(+2.92%)
Mar 29, 2004 4.360 4.546 4.286 4.453 27,056 +0.03(+0.63%)
Mar 26, 2004 4.212 4.536 4.212 4.425 26,517 +0.11(+2.58%)
Mar 25, 2004 4.026 4.425 4.026 4.314 38,806 +0.28(+6.90%)
Mar 24, 2004 4.407 4.407 4.008 4.035 300,963 -0.37(-8.42%)
Mar 23, 2004 4.499 4.638 4.407 4.407 136,360 -0.09(-2.06%)
Mar 22, 2004 4.754 4.917 4.425 4.499 71,575 -0.17(-3.58%)
Mar 19, 2004 4.657 4.787 4.657 4.666 7,653 -0.07(-1.57%)
Mar 18, 2004 4.870 4.870 4.638 4.740 11,102 -0.09(-1.94%)
Mar 17, 2004 4.620 4.898 4.564 4.834 35,680 +0.28(+6.13%)
Mar 16, 2004 4.574 4.685 4.444 4.555 57,778 -0.09(-2.00%)
Mar 15, 2004 4.805 4.805 4.592 4.648 22,313 -0.04(-0.79%)
Mar 12, 2004 4.397 4.917 4.397 4.685 39,776 +0.19(+4.12%)
Mar 11, 2004 4.982 4.982 4.416 4.499 85,265 -0.51(-10.19%)
Mar 10, 2004 4.963 5.195 4.963 5.010 25,116 +0.05(+0.92%)
Mar 09, 2004 5.102 5.343 4.964 4.964 61,227 -0.18(-3.41%)
Mar 08, 2004 5.566 5.566 5.102 5.139 88,715 -0.38(-6.89%)
Mar 05, 2004 5.232 5.548 5.019 5.520 100,141 +0.40(+7.79%)
Mar 04, 2004 4.935 5.121 4.917 5.121 22,852 +0.23(+4.74%)
Mar 03, 2004 4.870 5.093 4.870 4.889 41,824 -0.07(-1.50%)
Mar 02, 2004 5.056 5.288 4.880 4.963 42,363 -0.16(-3.08%)
Mar 01, 2004 5.464 5.473 4.963 5.121 61,227 -0.26(-4.83%)
Feb 27, 2004 5.455 5.557 5.334 5.381 28,134 -0.07(-1.36%)
Feb 26, 2004 5.436 5.742 5.334 5.455 143,906 +0.11(+2.08%)
Feb 25, 2004 4.870 5.557 4.870 5.343 119,760 +0.43(+8.68%)
Feb 24, 2004 5.102 5.149 4.731 4.917 220,117 -0.19(-3.64%)
Feb 23, 2004 5.464 5.464 4.917 5.102 107,687 -0.25(-4.68%)
Feb 20, 2004 5.520 5.705 5.074 5.353 197,156 -0.38(-6.63%)
Feb 19, 2004 6.754 6.754 5.473 5.733 299,885 -0.99(-14.76%)
Feb 18, 2004 6.995 6.995 6.587 6.726 70,821 -0.09(-1.36%)
Feb 17, 2004 6.726 6.967 6.587 6.819 184,436 -0.06(-0.94%)
Feb 13, 2004 7.236 7.236 6.865 6.883 124,287 -0.35(-4.87%)
Feb 12, 2004 6.958 7.301 6.624 7.236 131,940 +0.20(+2.90%)
Feb 11, 2004 6.383 7.143 6.169 7.032 351,842 +0.82(+13.13%)
Feb 10, 2004 5.946 6.494 5.891 6.216 152,529 +0.30(+5.02%)
Feb 09, 2004 5.937 5.965 5.687 5.919 91,302 -0.10(-1.69%)
Feb 06, 2004 6.030 6.169 5.677 6.021 146,708 +0.05(+0.78%)
Feb 05, 2004 6.030 6.030 5.928 5.974 106,501 +0.04(+0.62%)
Feb 04, 2004 6.345 6.383 5.612 5.937 338,367 +0.34(+6.14%)
Feb 03, 2004 5.334 5.798 5.195 5.594 249,976 +0.28(+5.24%)
Feb 02, 2004 5.279 5.464 4.963 5.316 37,943 +0.20(+3.99%)
Jan 30, 2004 4.601 5.473 4.601 5.112 54,544 +0.10(+2.04%)
Jan 29, 2004 5.241 5.473 4.546 5.010 214,080 -0.31(-5.76%)
Jan 28, 2004 5.473 5.566 5.269 5.316 73,192 -0.19(-3.42%)
Jan 27, 2004 5.575 5.752 5.371 5.504 119,005 -0.32(-5.53%)
Jan 26, 2004 5.427 5.835 5.102 5.826 1,028,901 +0.26(+4.67%)
Jan 23, 2004 5.102 5.742 5.102 5.566 517,954 +0.42(+8.11%)
Jan 22, 2004 4.731 5.149 4.620 5.149 588,236 +0.50(+10.78%)
Jan 21, 2004 4.648 4.778 4.546 4.648 154,254 -0.16(-3.28%)
Jan 20, 2004 4.778 5.056 4.731 4.805 235,100 +0.17(+3.60%)
Jan 16, 2004 4.407 4.778 4.314 4.638 280,697 +0.30(+6.84%)
Jan 15, 2004 4.091 4.416 4.082 4.342 87,072 +0.31(+7.59%)
Jan 14, 2004 3.896 4.100 3.896 4.035 226,791 +0.14(+3.57%)
Jan 13, 2004 4.304 4.304 3.896 3.896 147,628 -0.34(-8.10%)
Jan 12, 2004 3.562 4.379 3.544 4.240 634,800 +0.88(+26.24%)
Jan 09, 2004 3.293 3.386 3.293 3.358 104,517 +0.06(+1.97%)
Jan 08, 2004 3.145 3.293 3.145 3.293 75,537 +0.09(+2.90%)
Jan 07, 2004 3.201 3.201 3.117 3.201 32,188 +0.05(+1.47%)
Jan 06, 2004 3.154 3.182 3.015 3.154 77,396 +0.09(+3.00%)
Jan 05, 2004 2.959 3.201 2.950 3.062 20,265 +0.11(+3.81%)
Jan 02, 2004 2.829 3.015 2.746 2.950 18,432 +0.26(+9.66%)
Dec 31, 2003 2.421 2.727 2.412 2.690 43,225 +0.08(+3.20%)
Dec 30, 2003 2.598 2.700 2.579 2.607 58,615 -0.08(-3.10%)
Dec 29, 2003 2.616 2.765 2.588 2.690 97,184 -0.07(-2.68%)
Dec 26, 2003 2.839 2.876 2.690 2.765 18,163 -0.14(-4.82%)
Dec 24, 2003 2.978 2.978 2.905 2.905 1,983 -0.05(-1.85%)
Dec 23, 2003 2.876 2.969 2.857 2.959 7,222 +0.04(+1.27%)
Dec 22, 2003 2.876 2.922 2.876 2.922 5,465 +0.09(+3.28%)
Dec 19, 2003 2.783 2.829 2.783 2.829 15,660 +0.05(+1.67%)
Dec 18, 2003 2.876 2.876 2.783 2.783 10,947 -0.07(-2.60%)
Dec 17, 2003 2.877 2.877 2.755 2.857 7,761 -0.12(-4.02%)
Dec 16, 2003 3.061 3.061 2.894 2.977 21,724 -0.09(-2.79%)
Dec 15, 2003 3.015 3.311 3.015 3.062 44,367 +0.05(+1.57%)
Dec 12, 2003 2.774 3.423 2.746 3.015 52,172 +0.24(+8.66%)
Dec 11, 2003 2.579 2.857 2.579 2.775 32,661 +0.18(+6.82%)
Dec 10, 2003 2.950 2.969 2.440 2.598 96,786 -0.28(-9.68%)
Dec 09, 2003 2.774 2.876 2.662 2.876 23,324 +0.03(+0.98%)
Dec 08, 2003 2.894 2.969 2.783 2.848 23,473 -0.05(-1.89%)
Dec 05, 2003 3.015 2.922 2.551 2.903 106,305 -0.11(-3.72%)
Dec 04, 2003 3.136 3.136 2.960 3.015 31,411 -0.19(-5.80%)
Dec 03, 2003 3.432 3.432 3.191 3.201 181,356 -0.15(-4.43%)
Dec 02, 2003 3.377 3.386 3.275 3.349 24,618 -0.03(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.