Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

74.34 -1.79 (-2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 2.004 2.049 2.004 2.040 2,316 +0.02(+0.90%)
Nov 29, 2007 2.049 2.058 2.022 2.022 17,628 -0.03(-1.33%)
Nov 28, 2007 2.085 2.085 2.045 2.049 24,156 -0.02(-0.88%)
Nov 27, 2007 2.112 2.131 2.067 2.067 12,690 +0.00(+0.00%)
Nov 26, 2007 2.221 2.221 2.058 2.067 29,875 -0.16(-7.32%)
Nov 23, 2007 2.140 2.230 2.131 2.230 4,720 +0.12(+5.58%)
Nov 21, 2007 2.185 2.185 2.049 2.112 22,646 -0.08(-3.72%)
Nov 20, 2007 2.221 2.303 2.158 2.194 37,919 -0.05(-2.42%)
Nov 19, 2007 2.412 2.412 2.212 2.248 25,114 -0.17(-7.12%)
Nov 16, 2007 2.366 2.421 2.366 2.421 7,461 +0.06(+2.69%)
Nov 15, 2007 2.475 2.484 2.357 2.357 15,508 -0.15(-5.80%)
Nov 14, 2007 2.412 2.593 2.412 2.502 44,378 +0.16(+6.98%)
Nov 13, 2007 2.393 2.403 2.321 2.339 15,773 +0.03(+1.18%)
Nov 12, 2007 2.357 2.421 2.312 2.312 28,716 -0.07(-3.04%)
Nov 09, 2007 2.330 2.403 2.312 2.384 28,914 -0.06(-2.59%)
Nov 08, 2007 2.593 2.620 2.448 2.448 11,691 -0.15(-5.59%)
Nov 07, 2007 2.684 2.684 2.529 2.593 13,787 -0.10(-3.70%)
Nov 06, 2007 2.665 2.693 2.665 2.693 22,995 +0.03(+1.02%)
Nov 05, 2007 2.665 2.702 2.665 2.665 34,858 -0.01(-0.34%)
Nov 02, 2007 2.674 2.711 2.674 2.674 4,835 -0.05(-1.67%)
Nov 01, 2007 2.702 2.720 2.674 2.720 4,521 +0.05(+2.01%)
Oct 31, 2007 2.702 2.720 2.665 2.666 27,204 -0.04(-1.31%)
Oct 30, 2007 2.593 2.720 2.593 2.702 28,356 +0.04(+1.36%)
Oct 29, 2007 2.674 2.738 2.665 2.665 41,088 -0.05(-1.67%)
Oct 26, 2007 2.702 2.738 2.702 2.711 50,906 +0.00(+0.00%)
Oct 25, 2007 2.720 2.720 2.702 2.711 22,543 -0.01(-0.33%)
Oct 24, 2007 2.756 2.756 2.720 2.720 21,294 -0.02(-0.66%)
Oct 23, 2007 2.702 2.756 2.684 2.738 4,081 +0.00(+0.00%)
Oct 22, 2007 2.756 2.765 2.684 2.738 5,956 +0.02(+0.67%)
Oct 19, 2007 2.720 2.747 2.684 2.720 22,005 +0.04(+1.35%)
Oct 18, 2007 2.674 2.729 2.665 2.684 25,245 -0.02(-0.67%)
Oct 17, 2007 2.765 2.765 2.674 2.702 24,281 -0.01(-0.33%)
Oct 16, 2007 2.720 2.756 2.674 2.711 5,625 -0.01(-0.33%)
Oct 15, 2007 2.674 2.729 2.674 2.720 18,564 -0.02(-0.66%)
Oct 12, 2007 2.720 2.756 2.684 2.738 5,625 +0.02(+0.67%)
Oct 11, 2007 2.738 2.774 2.720 2.720 14,306 -0.01(-0.33%)
Oct 10, 2007 2.767 2.767 2.711 2.729 7,004 -0.04(-1.31%)
Oct 09, 2007 2.720 2.810 2.702 2.765 8,700 +0.03(+0.99%)
Oct 08, 2007 2.756 2.783 2.684 2.738 55,582 +0.03(+1.00%)
Oct 05, 2007 2.720 2.729 2.629 2.711 23,903 -0.05(-1.97%)
Oct 04, 2007 2.774 2.810 2.765 2.765 6,104 -0.04(-1.29%)
Oct 03, 2007 2.774 2.801 2.774 2.801 4,191 -0.01(-0.32%)
Oct 02, 2007 2.756 2.810 2.756 2.810 7,610 +0.06(+2.31%)
Oct 01, 2007 2.729 2.747 2.720 2.747 13,322 +0.05(+1.68%)
Sep 28, 2007 2.675 2.711 2.666 2.702 3,529 -0.02(-0.67%)
Sep 27, 2007 2.665 2.720 2.665 2.720 11,636 +0.04(+1.35%)
Sep 26, 2007 2.674 2.711 2.665 2.684 18,112 -0.01(-0.34%)
Sep 25, 2007 2.720 2.720 2.674 2.693 7,610 -0.03(-1.00%)
Sep 24, 2007 2.747 2.747 2.720 2.720 13,787 -0.05(-1.96%)
Sep 21, 2007 2.729 2.783 2.720 2.774 4,880 +0.03(+0.99%)
Sep 20, 2007 2.706 2.765 2.693 2.747 7,621 +0.01(+0.33%)
Sep 19, 2007 2.702 2.738 2.684 2.738 9,458 +0.04(+1.34%)
Sep 18, 2007 2.665 2.702 2.593 2.702 8,797 +0.03(+1.02%)
Sep 17, 2007 2.702 2.711 2.665 2.674 7,454 -0.03(-1.01%)
Sep 14, 2007 2.711 2.756 2.665 2.702 2,343 +0.02(+0.88%)
Sep 13, 2007 2.684 2.693 2.674 2.678 2,206 -0.01(-0.54%)
Sep 12, 2007 2.693 2.702 2.684 2.693 3,860 +0.02(+0.68%)
Sep 11, 2007 2.684 2.702 2.665 2.674 16,616 -0.04(-1.34%)
Sep 10, 2007 2.720 2.720 2.665 2.711 24,484 -0.02(-0.66%)
Sep 07, 2007 2.729 2.756 2.729 2.729 932 -0.01(-0.33%)
Sep 06, 2007 2.738 2.756 2.738 2.738 4,468 -0.01(-0.33%)
Sep 05, 2007 2.756 2.765 2.742 2.747 6,224 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.