Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

92.72 +1.10 (+1.20%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.688 1.883 1.688 1.772 14,606 +0.08(+4.94%)
Nov 29, 2011 1.698 1.727 1.633 1.688 10,610 -0.05(-2.67%)
Nov 28, 2011 1.716 1.846 1.707 1.735 26,837 +0.03(+1.63%)
Nov 25, 2011 1.778 1.778 1.698 1.707 12,728 -0.06(-3.16%)
Nov 23, 2011 1.837 1.892 1.763 1.763 12,427 -0.07(-4.04%)
Nov 22, 2011 1.847 1.920 1.837 1.837 7,150 -0.01(-0.50%)
Nov 21, 2011 1.874 1.930 1.846 1.846 13,674 -0.05(-2.45%)
Nov 18, 2011 1.948 1.948 1.866 1.892 9,043 -0.06(-2.86%)
Nov 17, 2011 1.874 2.004 1.874 1.948 9,111 -0.06(-3.23%)
Nov 16, 2011 2.022 2.041 1.920 2.013 23,496 -0.05(-2.25%)
Nov 15, 2011 2.022 2.087 2.022 2.059 10,272 +0.02(+0.91%)
Nov 14, 2011 2.050 2.106 2.041 2.041 21,073 -0.03(-1.26%)
Nov 11, 2011 2.050 2.097 2.041 2.067 8,763 +0.03(+1.27%)
Nov 10, 2011 2.050 2.050 2.041 2.041 26,381 -0.04(-1.79%)
Nov 09, 2011 2.078 2.106 1.995 2.078 31,554 +0.00(+0.00%)
Nov 08, 2011 2.087 2.087 2.041 2.078 20,620 +0.00(+0.00%)
Nov 07, 2011 1.995 2.078 1.995 2.078 17,812 +0.04(+1.82%)
Nov 04, 2011 1.948 2.041 1.948 2.041 12,926 +0.02(+0.92%)
Nov 03, 2011 2.078 2.078 1.995 2.022 118,891 +0.06(+2.96%)
Nov 02, 2011 1.883 1.967 1.818 1.964 9,896 -0.02(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.