Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

82.16 +3.30 (+4.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.289 1.373 1.289 1.299 25,989 +0.05(+3.70%)
Nov 29, 2012 1.243 1.289 1.234 1.252 31,444 -0.02(-1.46%)
Nov 28, 2012 1.373 1.373 1.225 1.271 59,376 -0.05(-3.52%)
Nov 27, 2012 1.364 1.364 1.299 1.317 43,950 +0.00(+0.00%)
Nov 26, 2012 1.373 1.373 1.317 1.317 17,193 +0.02(+1.43%)
Nov 21, 2012 1.271 1.299 1.299 1.299 12,827 +0.05(+3.70%)
Nov 20, 2012 1.299 1.373 1.234 1.252 8,707 -0.03(-2.17%)
Nov 19, 2012 1.262 1.345 1.225 1.280 21,160 +0.03(+2.22%)
Nov 16, 2012 1.271 1.280 1.132 1.252 15,113 -0.05(-3.57%)
Nov 15, 2012 1.187 1.354 1.178 1.299 28,269 +0.00(+0.00%)
Nov 14, 2012 1.308 1.308 1.206 1.299 4,446 -0.01(-0.71%)
Nov 13, 2012 1.317 1.345 1.308 1.308 5,073 +0.01(+0.71%)
Nov 12, 2012 1.410 1.429 1.299 1.299 28,096 -0.12(-8.50%)
Nov 09, 2012 1.484 1.484 1.419 1.419 538 -0.06(-4.38%)
Nov 08, 2012 1.456 1.503 1.438 1.484 9,682 +0.02(+1.27%)
Nov 07, 2012 1.484 1.484 1.466 1.466 7,815 -0.06(-3.66%)
Nov 06, 2012 1.540 1.540 1.456 1.521 32,260 -0.09(-5.75%)
Nov 05, 2012 1.605 1.614 1.605 1.614 1,844 +0.01(+0.58%)
Nov 02, 2012 1.559 1.605 1.559 1.605 6,467 +0.02(+1.17%)
Nov 01, 2012 1.568 1.633 1.531 1.586 5,682 +0.03(+1.79%)
Oct 31, 2012 1.586 1.586 1.559 1.559 7,041 -0.09(-5.53%)
Oct 26, 2012 1.577 1.650 1.650 1.650 2,587 +0.02(+1.04%)
Oct 25, 2012 1.661 1.661 1.633 1.633 1,401 -0.01(-0.57%)
Oct 24, 2012 1.550 1.670 1.550 1.642 2,506 -0.02(-1.12%)
Oct 23, 2012 1.623 1.661 1.586 1.661 1,622 -0.02(-1.11%)
Oct 19, 2012 1.586 1.698 1.577 1.679 13,851 +0.00(+0.00%)
Oct 18, 2012 1.763 1.763 1.549 1.679 23,078 -0.03(-1.63%)
Oct 17, 2012 1.679 1.726 1.679 1.707 26,293 +0.04(+2.22%)
Oct 16, 2012 1.670 1.688 1.633 1.670 19,816 +0.02(+1.12%)
Oct 15, 2012 1.670 1.670 1.549 1.651 16,049 +0.06(+3.49%)
Oct 12, 2012 1.670 1.670 1.596 1.596 538 -0.06(-3.37%)
Oct 11, 2012 1.605 1.688 1.596 1.651 4,517 +0.00(+0.00%)
Oct 10, 2012 1.577 1.651 1.577 1.651 5,151 +0.07(+4.71%)
Oct 09, 2012 1.633 1.633 1.568 1.577 750 -0.03(-2.11%)
Oct 08, 2012 1.568 1.623 1.559 1.611 2,430 +0.02(+1.56%)
Oct 05, 2012 1.586 1.605 1.577 1.586 1,199 -0.02(-1.16%)
Oct 04, 2012 1.623 1.623 1.559 1.605 18,734 -0.02(-1.14%)
Oct 03, 2012 1.633 1.633 1.623 1.623 970 -0.01(-0.57%)
Oct 02, 2012 1.623 1.633 1.623 1.633 1,211 +0.00(+0.00%)
Oct 01, 2012 1.651 1.651 1.633 1.633 711 +0.00(+0.00%)
Sep 28, 2012 1.623 1.670 1.568 1.633 21,709 +0.00(+0.00%)
Sep 27, 2012 1.614 1.661 1.605 1.633 754 -0.03(-1.68%)
Sep 26, 2012 1.633 1.661 1.568 1.661 3,610 +0.02(+1.13%)
Sep 25, 2012 1.670 1.670 1.642 1.642 3,938 +0.01(+0.57%)
Sep 24, 2012 1.610 1.651 1.610 1.633 1,724 +0.03(+1.73%)
Sep 21, 2012 1.651 1.651 1.586 1.605 6,457 -0.06(-3.89%)
Sep 20, 2012 1.568 1.670 1.559 1.670 18,809 +0.03(+1.69%)
Sep 19, 2012 1.651 1.651 1.568 1.642 11,803 -0.02(-1.12%)
Sep 18, 2012 1.662 1.662 1.661 1.661 754 +0.01(+0.56%)
Sep 17, 2012 1.670 1.689 1.651 1.651 14,929 -0.05(-2.73%)
Sep 14, 2012 1.688 1.800 1.688 1.698 2,647 +0.03(+1.66%)
Sep 13, 2012 1.670 1.670 1.670 1.670 2,694 -0.01(-0.54%)
Sep 12, 2012 1.679 1.679 1.679 1.679 970 -0.01(-0.55%)
Sep 11, 2012 1.753 1.753 1.688 1.688 1,616 +0.00(+0.00%)
Sep 10, 2012 1.763 1.772 1.679 1.688 9,701 -0.06(-3.19%)
Sep 07, 2012 1.679 1.744 1.679 1.744 2,321 +0.00(+0.27%)
Sep 06, 2012 1.698 1.739 1.698 1.739 4,769 +0.03(+1.90%)
Sep 05, 2012 1.679 1.735 1.679 1.707 21,010 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.