Indicators

Camtek Ltd (NQ: CAMT )

91.62 +7.25 (+8.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3.247	4.165	3.154	3.813	0	+0.07(+1.99%)
Nov 27, 2013	4.202	4.397	3.525	3.739	0	-0.60(-13.89%)
Nov 26, 2013	5.705	5.965	4.026	4.342	25,837,264	+0.11(+2.63%)
Nov 25, 2013	3.813	4.907	3.804	4.230	25,463,996	+1.77(+72.08%)
Nov 22, 2013	1.790	2.505	1.781	2.458	1,520,661	+0.70(+39.47%)
Nov 21, 2013	1.818	1.828	1.763	1.763	0	-0.01(-0.52%)
Nov 20, 2013	1.735	1.790	1.735	1.772	0	+0.09(+5.52%)
Nov 19, 2013	1.735	1.744	1.670	1.679	0	-0.04(-2.16%)
Nov 18, 2013	1.744	1.781	1.559	1.716	0	-0.03(-1.60%)
Nov 15, 2013	1.753	1.818	1.716	1.744	0	-0.01(-0.46%)
Nov 14, 2013	1.763	1.763	1.752	1.752	0	-0.01(-0.60%)
Nov 13, 2013	1.781	1.828	1.735	1.763	0	-0.06(-3.06%)
Nov 12, 2013	1.716	1.828	1.716	1.818	0	+0.07(+4.26%)
Nov 11, 2013	1.698	1.809	1.698	1.744	0	+0.02(+1.08%)
Nov 08, 2013	1.744	1.763	1.716	1.726	0	-0.03(-1.59%)
Nov 07, 2013	1.772	1.800	1.753	1.753	0	-0.03(-1.56%)
Nov 06, 2013	1.755	1.781	1.688	1.781	0	+0.02(+1.05%)
Nov 05, 2013	1.703	1.764	1.703	1.763	0	+0.02(+1.06%)
Nov 04, 2013	1.744	1.744	1.744	1.744	0	+0.03(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.