Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

79.19 -1.78 (-2.20%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 5.633 5.756 5.633 5.718 148,558 +0.06(+1.01%)
Nov 29, 2017 5.813 5.823 5.557 5.661 242,065 -0.27(-4.48%)
Nov 28, 2017 6.012 6.012 5.824 5.927 139,129 -0.04(-0.64%)
Nov 27, 2017 6.164 6.183 5.936 5.965 196,384 -0.14(-2.33%)
Nov 24, 2017 5.965 6.164 5.958 6.107 132,982 +0.19(+3.21%)
Nov 22, 2017 5.690 5.965 5.690 5.917 161,361 +0.01(+0.16%)
Nov 21, 2017 5.917 6.031 5.737 5.908 250,762 -0.07(-1.11%)
Nov 20, 2017 6.021 6.030 5.956 5.974 234,545 +0.01(+0.16%)
Nov 17, 2017 5.919 5.993 5.860 5.965 176,405 +0.07(+1.26%)
Nov 16, 2017 5.687 5.909 5.682 5.891 223,136 +0.24(+4.27%)
Nov 15, 2017 5.650 5.687 5.455 5.650 133,171 -0.01(-0.16%)
Nov 14, 2017 5.789 5.789 5.613 5.659 139,867 +0.05(+0.83%)
Nov 13, 2017 5.520 5.631 5.520 5.613 199,906 +0.09(+1.68%)
Nov 10, 2017 5.473 5.585 5.473 5.520 103,301 -0.03(-0.50%)
Nov 09, 2017 5.594 5.622 5.306 5.548 354,947 -0.11(-1.97%)
Nov 08, 2017 5.557 5.928 5.437 5.659 766,533 +0.17(+3.04%)
Nov 07, 2017 5.381 5.566 5.232 5.492 479,448 +0.24(+4.59%)
Nov 06, 2017 5.028 5.251 5.028 5.251 121,621 +0.15(+2.91%)
Nov 03, 2017 5.056 5.121 5.010 5.102 154,011 +0.02(+0.37%)
Nov 02, 2017 5.269 5.288 5.056 5.084 315,016 -0.16(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.