Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

91.62 +7.25 (+8.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.911 8.191 7.882 8.152 111,738 +0.27(+3.43%)
Nov 29, 2018 7.892 7.911 7.747 7.882 45,450 -0.02(-0.24%)
Nov 28, 2018 7.564 7.969 7.564 7.901 139,301 +0.38(+5.00%)
Nov 27, 2018 7.429 7.564 7.390 7.525 99,387 +0.02(+0.26%)
Nov 26, 2018 7.448 7.525 7.380 7.506 52,142 +0.13(+1.70%)
Nov 23, 2018 7.371 7.467 7.052 7.380 14,926 +0.04(+0.53%)
Nov 21, 2018 7.342 7.342 7.342 0 +0.01(+0.13%)
Nov 20, 2018 7.178 7.409 7.130 7.332 88,146 +0.00(+0.00%)
Nov 19, 2018 7.535 7.593 7.245 7.332 63,657 -0.23(-3.06%)
Nov 16, 2018 7.477 7.631 7.390 7.564 33,272 -0.02(-0.25%)
Nov 15, 2018 7.467 7.641 7.380 7.583 47,172 +0.08(+1.03%)
Nov 14, 2018 7.622 7.670 7.429 7.506 47,270 -0.13(-1.64%)
Nov 13, 2018 7.699 7.863 7.595 7.631 95,318 -0.06(-0.75%)
Nov 12, 2018 7.795 7.815 7.583 7.689 98,846 -0.24(-3.04%)
Nov 09, 2018 7.930 8.007 7.651 7.930 121,792 -0.14(-1.79%)
Nov 08, 2018 7.766 8.123 7.718 8.075 157,481 +0.36(+4.63%)
Nov 07, 2018 7.708 7.776 7.631 7.718 105,713 +0.07(+0.88%)
Nov 06, 2018 7.805 7.853 7.506 7.651 106,921 -0.18(-2.34%)
Nov 05, 2018 7.834 8.027 7.670 7.834 177,859 -0.03(-0.37%)
Nov 02, 2018 8.075 8.123 7.863 7.863 95,775 -0.12(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.