Indicators

Icad Inc (NQ: ICAD )

1.510 +0.050 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.270	7.590	7.270	7.510	84,800	+0.24(+3.30%)
Nov 27, 2019	7.110	7.300	7.110	7.270	63,100	+0.13(+1.82%)
Nov 26, 2019	7.000	7.390	7.000	7.140	51,688	+0.14(+2.00%)
Nov 25, 2019	6.970	7.240	6.970	7.000	61,615	-0.06(-0.85%)
Nov 22, 2019	6.910	7.150	6.850	7.060	98,000	+0.18(+2.62%)
Nov 21, 2019	6.630	6.890	6.620	6.880	80,406	+0.46(+7.17%)
Nov 20, 2019	6.410	6.670	6.410	6.420	74,668	-0.06(-0.93%)
Nov 19, 2019	6.730	6.740	6.480	6.480	55,502	-0.13(-1.97%)
Nov 18, 2019	6.860	6.880	6.600	6.610	59,209	-0.25(-3.64%)
Nov 15, 2019	6.820	6.910	6.680	6.860	71,300	+0.06(+0.88%)
Nov 14, 2019	6.850	6.950	6.301	6.800	225,677	-0.05(-0.73%)
Nov 13, 2019	6.910	6.990	6.810	6.850	52,927	-0.05(-0.72%)
Nov 12, 2019	6.800	6.950	6.660	6.900	35,527	+0.12(+1.77%)
Nov 11, 2019	6.800	6.895	6.720	6.780	33,788	-0.02(-0.29%)
Nov 08, 2019	7.080	7.080	6.740	6.800	36,500	-0.25(-3.55%)
Nov 07, 2019	7.110	7.130	6.810	7.050	71,643	-0.03(-0.42%)
Nov 06, 2019	7.160	7.160	6.998	7.080	55,634	+0.06(+0.85%)
Nov 05, 2019	6.900	7.150	6.810	7.020	54,853	+0.14(+2.03%)
Nov 04, 2019	6.750	7.050	6.660	6.880	102,433	+0.23(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.