Indicators

Penn Entertainment Inc (NQ: PENN )

15.86 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	1.030	1.075	1.030	1.074	1,394,129	+0.04(+4.16%)
Nov 26, 2002	1.026	1.038	1.020	1.032	1,765,661	+0.00(+0.00%)
Nov 25, 2002	1.050	1.067	1.014	1.032	2,160,193	-0.02(-1.62%)
Nov 22, 2002	1.048	1.060	1.026	1.048	1,183,594	+0.00(+0.38%)
Nov 21, 2002	1.006	1.051	0.9841	1.044	2,910,334	+0.05(+4.99%)
Nov 20, 2002	1.016	1.026	0.9942	0.9948	2,298,190	-0.03(-2.49%)
Nov 19, 2002	1.006	1.030	1.004	1.020	2,475,110	+0.01(+0.61%)
Nov 18, 2002	1.029	1.045	1.012	1.014	2,456,534	-0.03(-2.87%)
Nov 15, 2002	1.039	1.051	1.009	1.044	2,001,849	-0.01(-0.70%)
Nov 14, 2002	0.9778	1.052	0.9750	1.051	3,250,020	+0.08(+7.76%)
Nov 13, 2002	1.012	1.016	0.9750	0.9756	4,377,000	-0.03(-3.46%)
Nov 12, 2002	1.029	1.043	0.9931	1.011	6,278,890	-0.01(-1.17%)
Nov 11, 2002	1.073	1.074	1.017	1.022	2,682,107	-0.04(-4.08%)
Nov 08, 2002	1.099	1.101	1.052	1.066	3,332,288	-0.02(-2.23%)
Nov 07, 2002	1.125	1.141	1.077	1.090	2,694,491	-0.05(-4.27%)
Nov 06, 2002	1.155	1.165	1.108	1.139	3,326,096	+0.00(+0.00%)
Nov 05, 2002	1.124	1.140	1.111	1.139	1,758,584	+0.01(+0.75%)
Nov 04, 2002	1.158	1.187	1.119	1.130	2,783,836	-0.02(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.