Indicators

Synchronoss Technologies Inc (NQ: SNCR )

9.850 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.670	7.030	6.580	7.020	73,500	+0.25(+3.69%)
Nov 26, 2008	6.360	6.840	6.340	6.770	686,552	+0.27(+4.15%)
Nov 25, 2008	6.900	6.900	6.350	6.500	254,880	-0.36(-5.25%)
Nov 24, 2008	6.080	7.000	6.050	6.860	268,914	+0.82(+13.58%)
Nov 21, 2008	5.980	6.100	5.515	6.040	369,078	+0.17(+2.90%)
Nov 20, 2008	6.290	6.340	5.820	5.870	453,233	-0.55(-8.57%)
Nov 19, 2008	6.940	6.992	6.390	6.420	359,745	-0.57(-8.15%)
Nov 18, 2008	7.300	7.480	6.820	6.990	279,838	-0.31(-4.25%)
Nov 17, 2008	7.930	7.970	7.290	7.300	229,299	-0.64(-8.06%)
Nov 14, 2008	8.320	8.590	7.920	7.940	197,622	-0.59(-6.92%)
Nov 13, 2008	7.850	8.530	7.350	8.530	232,983	+0.70(+8.94%)
Nov 12, 2008	8.280	8.480	7.790	7.830	289,853	-0.57(-6.79%)
Nov 11, 2008	8.300	8.730	8.300	8.400	302,376	+0.01(+0.12%)
Nov 10, 2008	8.540	8.950	8.300	8.390	326,974	+0.05(+0.60%)
Nov 07, 2008	7.640	8.500	7.500	8.340	308,561	+0.75(+9.88%)
Nov 06, 2008	7.320	7.780	7.100	7.590	632,522	-0.02(-0.26%)
Nov 05, 2008	8.090	8.490	7.510	7.610	238,937	-0.65(-7.87%)
Nov 04, 2008	8.490	8.700	8.000	8.260	277,253	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.