Indicators

Ehang Holdings Ltd ADR (NQ: EH )

17.36 -0.43 (-2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.88	14.98	13.85	14.62	1,097,255	-0.31(-2.08%)
Nov 27, 2020	14.59	14.99	14.00	14.93	884,600	+1.43(+10.59%)
Nov 25, 2020	14.37	14.50	13.33	13.50	1,249,600	-1.32(-8.91%)
Nov 24, 2020	14.33	15.02	13.00	14.82	1,781,198	+2.15(+16.97%)
Nov 23, 2020	11.90	13.01	11.30	12.67	1,706,585	+1.60(+14.45%)
Nov 20, 2020	11.25	11.25	10.80	11.07	533,400	-0.18(-1.60%)
Nov 19, 2020	11.20	11.70	11.05	11.25	241,840	+0.12(+1.08%)
Nov 18, 2020	11.58	11.60	10.80	11.13	536,624	-0.14(-1.24%)
Nov 17, 2020	11.34	11.64	10.90	11.27	403,998	+0.04(+0.36%)
Nov 16, 2020	11.81	11.98	10.81	11.23	1,110,094	+0.75(+7.16%)
Nov 13, 2020	9.800	12.50	9.610	10.48	1,759,900	+1.07(+11.37%)
Nov 12, 2020	9.440	9.440	9.060	9.410	155,009	+0.12(+1.29%)
Nov 11, 2020	9.500	9.500	8.900	9.290	156,699	+0.21(+2.31%)
Nov 10, 2020	9.420	9.420	9.000	9.080	87,753	-0.21(-2.26%)
Nov 09, 2020	9.140	9.500	9.090	9.290	244,858	+0.41(+4.62%)
Nov 06, 2020	8.790	8.905	8.735	8.880	119,400	+0.09(+1.02%)
Nov 05, 2020	8.500	8.910	8.490	8.790	104,493	+0.49(+5.90%)
Nov 04, 2020	8.240	8.330	8.163	8.300	47,325	+0.18(+2.22%)
Nov 03, 2020	8.140	8.200	8.010	8.120	41,180	+0.07(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.