Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celsion Corp (NQ: CLSN )

1.960 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.940 2.979 2.600 2.700 1,153,595 -0.23(-7.85%)
Nov 29, 2017 2.870 3.020 2.850 2.930 1,127,380 +0.00(+0.00%)
Nov 28, 2017 3.000 3.050 2.750 2.930 2,015,479 -0.13(-4.25%)
Nov 27, 2017 3.380 3.400 3.000 3.060 3,140,105 -0.20(-6.13%)
Nov 24, 2017 3.200 3.470 3.200 3.260 3,431,884 +0.13(+4.15%)
Nov 22, 2017 3.000 3.270 2.870 3.130 7,433,784 +0.27(+9.44%)
Nov 21, 2017 3.750 3.960 2.820 2.860 36,586,604 +0.72(+33.64%)
Nov 20, 2017 2.070 2.210 2.000 2.140 3,001,792 +0.14(+7.00%)
Nov 17, 2017 1.910 2.030 1.900 2.000 808,378 +0.06(+3.09%)
Nov 16, 2017 2.010 2.010 1.900 1.940 711,162 -0.04(-2.02%)
Nov 15, 2017 1.920 2.100 1.880 1.980 689,577 -0.03(-1.49%)
Nov 14, 2017 2.150 2.280 1.800 2.010 3,123,055 -0.11(-5.19%)
Nov 13, 2017 2.150 2.420 2.050 2.120 6,061,980 +0.12(+6.00%)
Nov 10, 2017 1.790 2.090 1.750 2.000 2,366,004 +0.18(+9.89%)
Nov 09, 2017 1.760 1.880 1.750 1.820 869,220 +0.01(+0.55%)
Nov 08, 2017 1.970 1.980 1.750 1.810 1,670,377 -0.17(-8.59%)
Nov 07, 2017 2.080 2.087 1.960 1.980 970,139 -0.06(-2.94%)
Nov 06, 2017 2.050 2.110 1.940 2.040 2,097,277 -0.02(-0.97%)
Nov 03, 2017 2.040 2.130 2.010 2.060 756,775 -0.04(-1.90%)
Nov 02, 2017 2.130 2.150 2.000 2.100 910,548 -0.03(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.