Indicators

Solid Biosciences Inc (NQ: SLDB )

9.120 +0.170 (+1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	61.35	61.76	58.50	58.95	25,700	-1.65(-2.72%)
Nov 27, 2019	60.00	62.40	59.55	60.60	37,266	-0.15(-0.25%)
Nov 26, 2019	59.85	61.05	57.00	60.75	57,286	-0.60(-0.98%)
Nov 25, 2019	64.95	67.05	60.16	61.35	80,332	-3.15(-4.88%)
Nov 22, 2019	63.75	66.15	59.40	64.50	71,740	+1.35(+2.14%)
Nov 21, 2019	58.65	65.10	57.15	63.15	95,045	+5.40(+9.35%)
Nov 20, 2019	56.10	60.60	55.50	57.75	101,375	+2.55(+4.62%)
Nov 19, 2019	52.35	57.00	49.95	55.20	84,143	+2.85(+5.44%)
Nov 18, 2019	53.40	55.20	49.20	52.35	101,090	-0.30(-0.57%)
Nov 15, 2019	47.85	58.03	46.65	52.65	186,393	+5.25(+11.08%)
Nov 14, 2019	46.65	51.15	45.90	47.40	168,863	+1.50(+3.27%)
Nov 13, 2019	43.65	47.10	41.40	45.90	216,981	+3.60(+8.51%)
Nov 12, 2019	48.00	54.00	41.25	42.30	780,910	-122.70(-74.36%)
Nov 11, 2019	163.95	168.60	160.80	165.00	11,298	-0.45(-0.27%)
Nov 08, 2019	164.10	168.45	161.25	165.45	10,860	+0.15(+0.09%)
Nov 07, 2019	159.75	170.70	157.35	165.30	15,582	+5.40(+3.38%)
Nov 06, 2019	165.60	167.70	159.00	159.90	18,293	-6.00(-3.62%)
Nov 05, 2019	171.00	176.62	164.32	165.90	12,823	-4.50(-2.64%)
Nov 04, 2019	174.45	177.90	168.90	170.40	12,905	-2.55(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.