Indicators

Nice Ltd ADR (NQ: NICE )

198.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	151.50	152.40	151.09	151.49	68,300	-1.91(-1.25%)
Nov 27, 2019	152.02	155.54	151.00	153.40	250,000	+0.89(+0.58%)
Nov 26, 2019	153.19	154.88	152.13	152.51	256,047	-1.10(-0.72%)
Nov 25, 2019	149.83	154.50	149.56	153.61	306,569	+5.12(+3.45%)
Nov 22, 2019	148.78	148.78	147.08	148.49	657,100	+0.83(+0.56%)
Nov 21, 2019	147.71	148.25	147.05	147.66	534,248	+0.93(+0.63%)
Nov 20, 2019	149.22	149.48	146.00	146.73	259,811	-2.41(-1.62%)
Nov 19, 2019	150.93	151.00	147.85	149.14	1,158,778	-2.71(-1.78%)
Nov 18, 2019	153.87	155.42	151.75	151.85	222,727	-4.82(-3.08%)
Nov 15, 2019	155.72	157.80	153.86	156.67	367,700	-0.58(-0.37%)
Nov 14, 2019	156.73	159.99	156.00	157.25	413,017	-1.85(-1.16%)
Nov 13, 2019	158.10	159.26	157.34	159.10	216,546	+0.88(+0.56%)
Nov 12, 2019	157.70	159.41	157.21	158.22	145,111	-0.90(-0.57%)
Nov 11, 2019	157.65	159.28	157.65	159.12	72,745	+0.58(+0.37%)
Nov 08, 2019	158.10	159.06	156.52	158.54	179,600	+0.07(+0.04%)
Nov 07, 2019	158.93	161.01	157.91	158.47	198,427	-0.10(-0.06%)
Nov 06, 2019	159.90	160.25	156.11	158.57	144,876	-0.11(-0.07%)
Nov 05, 2019	158.55	159.09	157.45	158.68	172,356	+0.25(+0.16%)
Nov 04, 2019	157.83	159.33	157.08	158.43	123,677	+1.46(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.