Indicators

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	40.37	41.15	39.68	40.44	0	+0.09(+0.22%)
Nov 27, 2013	41.56	41.85	39.41	40.35	0	-1.38(-3.31%)
Nov 26, 2013	40.73	42.21	40.63	41.73	0	+0.85(+2.08%)
Nov 25, 2013	42.52	42.52	40.21	40.88	1,066,360	-1.77(-4.15%)
Nov 22, 2013	42.50	42.86	41.43	42.65	0	+0.66(+1.57%)
Nov 21, 2013	40.81	42.31	40.74	41.99	1,027,803	+1.42(+3.50%)
Nov 20, 2013	40.65	41.73	40.39	40.57	0	+0.34(+0.85%)
Nov 19, 2013	38.99	41.30	38.12	40.23	2,663,445	+1.20(+3.07%)
Nov 18, 2013	43.20	43.21	38.93	39.03	2,865,282	-4.19(-9.69%)
Nov 15, 2013	43.25	43.36	42.35	43.22	0	+0.19(+0.44%)
Nov 14, 2013	43.10	43.62	42.33	43.03	1,272,688	-0.21(-0.49%)
Nov 13, 2013	41.74	43.42	41.72	43.24	1,254,527	+0.95(+2.25%)
Nov 12, 2013	43.17	43.50	42.06	42.29	0	-0.90(-2.08%)
Nov 11, 2013	43.50	44.00	42.75	43.19	0	-0.26(-0.60%)
Nov 08, 2013	43.56	44.12	42.96	43.45	0	+0.30(+0.69%)
Nov 07, 2013	44.40	44.70	41.13	43.15	5,867,751	-1.65(-3.67%)
Nov 06, 2013	45.92	47.22	44.57	44.80	2,159,397	-0.50(-1.10%)
Nov 05, 2013	43.19	46.48	43.15	45.30	1,834,108	+0.61(+1.36%)
Nov 04, 2013	42.55	45.15	42.50	44.69	1,305,713	+2.25(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.