Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

4.180 +0.060 (+1.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.448 6.513 6.336 6.493 800,283 +0.07(+1.10%)
Nov 29, 2006 6.357 6.448 6.346 6.422 287,372 +0.14(+2.17%)
Nov 28, 2006 6.235 6.331 6.203 6.286 432,570 +0.00(+0.00%)
Nov 27, 2006 6.620 6.620 6.276 6.286 761,394 -0.32(-4.82%)
Nov 24, 2006 6.589 6.640 6.574 6.604 87,115 -0.04(-0.53%)
Nov 22, 2006 6.690 6.726 6.574 6.640 316,710 -0.06(-0.91%)
Nov 21, 2006 6.711 6.771 6.625 6.700 233,013 -0.01(-0.15%)
Nov 20, 2006 6.726 6.791 6.599 6.711 299,773 -0.02(-0.23%)
Nov 17, 2006 6.706 6.726 6.620 6.726 187,893 +0.01(+0.08%)
Nov 16, 2006 6.822 6.903 6.640 6.721 509,713 -0.09(-1.26%)
Nov 15, 2006 6.700 6.827 6.609 6.807 427,132 +0.12(+1.82%)
Nov 14, 2006 6.776 6.817 6.584 6.685 594,229 -0.06(-0.90%)
Nov 13, 2006 6.746 6.827 6.685 6.746 529,197 +0.04(+0.53%)
Nov 10, 2006 6.650 6.766 6.604 6.711 863,560 +0.09(+1.30%)
Nov 09, 2006 6.518 6.771 6.483 6.625 887,158 +0.14(+2.10%)
Nov 08, 2006 6.316 6.534 6.200 6.488 656,432 +0.13(+2.07%)
Nov 07, 2006 6.210 6.513 6.210 6.357 587,545 +0.17(+2.78%)
Nov 06, 2006 5.992 6.205 5.992 6.185 746,696 +0.21(+3.47%)
Nov 03, 2006 6.048 6.124 5.917 5.977 436,007 -0.07(-1.09%)
Nov 02, 2006 6.169 6.169 6.018 6.043 602,900 -0.10(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.