Indicators

Petmed Express Inc (NQ: PETS )

4.080 -0.200 (-4.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	26.12	26.94	25.95	26.37	609,693	+0.26(+0.99%)
Nov 27, 2020	26.05	26.23	25.31	26.11	196,542	+0.27(+1.03%)
Nov 25, 2020	26.62	26.95	25.71	25.84	412,180	-0.80(-3.00%)
Nov 24, 2020	25.99	26.89	25.33	26.64	503,030	+0.64(+2.48%)
Nov 23, 2020	25.22	26.06	24.85	26.00	744,091	+1.03(+4.13%)
Nov 20, 2020	25.21	25.46	24.91	24.97	485,534	-0.34(-1.36%)
Nov 19, 2020	24.91	25.48	24.89	25.31	315,244	+0.40(+1.62%)
Nov 18, 2020	25.20	25.52	24.83	24.91	628,499	-0.27(-1.06%)
Nov 17, 2020	26.00	26.00	24.80	25.17	586,664	-0.59(-2.30%)
Nov 16, 2020	26.14	26.51	25.59	25.77	443,885	+0.04(+0.17%)
Nov 13, 2020	25.76	25.89	25.33	25.72	354,545	+0.15(+0.57%)
Nov 12, 2020	26.96	27.53	25.20	25.58	723,818	-1.77(-6.47%)
Nov 11, 2020	25.68	27.47	25.65	27.35	1,074,915	+1.81(+7.10%)
Nov 10, 2020	25.91	25.96	24.74	25.53	566,873	-0.36(-1.39%)
Nov 09, 2020	26.07	26.13	24.99	25.89	720,767	+0.22(+0.87%)
Nov 06, 2020	26.30	26.30	25.61	25.67	405,310	-0.48(-1.84%)
Nov 05, 2020	26.25	26.43	25.64	26.15	404,777	+0.20(+0.79%)
Nov 04, 2020	26.07	26.65	25.78	25.95	304,588	-0.10(-0.39%)
Nov 03, 2020	25.39	26.27	25.02	26.05	599,517	+0.80(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.