Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 60.41 61.49 59.17 59.72 738,605 -0.71(-1.18%)
Nov 29, 2007 60.10 61.84 59.59 60.43 723,496 +0.31(+0.52%)
Nov 28, 2007 58.97 60.63 58.90 60.12 1,165,686 +1.68(+2.87%)
Nov 27, 2007 56.38 58.60 56.38 58.44 553,699 +2.21(+3.92%)
Nov 26, 2007 56.84 57.83 56.18 56.24 654,801 -0.42(-0.74%)
Nov 23, 2007 55.85 57.20 55.31 56.65 205,255 +1.36(+2.45%)
Nov 21, 2007 55.79 56.54 55.05 55.30 486,625 -0.83(-1.49%)
Nov 20, 2007 54.88 56.44 54.70 56.13 643,639 +1.35(+2.46%)
Nov 19, 2007 54.83 56.11 53.48 54.79 597,747 -0.68(-1.22%)
Nov 16, 2007 55.29 55.74 53.84 55.46 538,378 +0.28(+0.50%)
Nov 15, 2007 55.10 55.35 54.05 55.19 672,040 -0.29(-0.52%)
Nov 14, 2007 57.39 57.39 55.02 55.47 553,738 -0.85(-1.51%)
Nov 13, 2007 53.69 56.75 53.69 56.32 1,080,278 +2.90(+5.43%)
Nov 12, 2007 55.13 55.47 52.62 53.42 1,270,343 -1.65(-3.00%)
Nov 09, 2007 58.59 58.59 54.81 55.07 1,298,993 -4.55(-7.64%)
Nov 08, 2007 61.30 61.43 58.51 59.63 1,135,376 -1.73(-2.82%)
Nov 07, 2007 62.65 63.00 61.36 61.36 708,422 -1.82(-2.87%)
Nov 06, 2007 61.89 63.30 61.20 63.17 591,605 +1.69(+2.74%)
Nov 05, 2007 60.47 62.17 60.37 61.49 676,859 +0.17(+0.28%)
Nov 02, 2007 60.83 61.40 59.97 61.31 1,152,825 +0.52(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.