Indicators

Alico Inc (NQ: ALCO )

27.28 +0.01 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	30.05	30.05	29.45	30.01	1,692	+0.14(+0.47%)
Nov 27, 2019	30.01	30.31	29.47	29.87	11,621	-0.20(-0.65%)
Nov 26, 2019	29.47	30.10	29.47	30.06	9,750	+0.65(+2.20%)
Nov 25, 2019	29.78	29.78	28.08	29.42	40,258	-0.27(-0.93%)
Nov 22, 2019	29.87	29.90	29.00	29.69	24,370	-0.18(-0.59%)
Nov 21, 2019	29.60	30.08	29.60	29.87	13,890	+0.80(+2.74%)
Nov 20, 2019	27.85	29.66	27.85	29.07	18,921	+0.17(+0.58%)
Nov 19, 2019	27.34	28.90	27.34	28.90	18,620	+0.94(+3.36%)
Nov 18, 2019	27.83	28.19	27.78	27.96	5,756	-0.00(-0.02%)
Nov 15, 2019	28.02	28.16	27.83	27.97	6,882	+0.12(+0.43%)
Nov 14, 2019	28.07	28.08	27.71	27.85	7,530	+0.02(+0.06%)
Nov 13, 2019	28.50	28.50	27.76	27.83	10,659	-0.65(-2.27%)
Nov 12, 2019	28.97	28.97	28.36	28.48	2,859	+0.19(+0.66%)
Nov 11, 2019	29.18	29.22	28.29	28.29	10,047	-0.89(-3.04%)
Nov 08, 2019	28.76	29.66	28.76	29.18	10,380	-0.20(-0.66%)
Nov 07, 2019	29.21	29.49	29.09	29.37	8,157	+0.17(+0.59%)
Nov 06, 2019	29.00	29.62	28.84	29.20	6,735	-0.05(-0.17%)
Nov 05, 2019	29.32	29.62	28.88	29.25	18,484	-0.17(-0.57%)
Nov 04, 2019	29.17	29.51	28.96	29.42	6,712	+0.32(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.