Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (TSX: SOY )

9.000 -0.110 (-1.21%)
Streaming Delayed Price Updated: 1:12 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.080 5.150 5.040 5.080 20,190 -0.11(-2.12%)
Nov 29, 2011 5.200 5.200 4.920 5.190 14,322 +0.03(+0.58%)
Nov 28, 2011 5.310 5.420 5.160 5.160 7,694 +0.10(+1.98%)
Nov 25, 2011 5.210 5.490 5.060 5.060 1,800 -0.24(-4.53%)
Nov 24, 2011 5.300 5.320 5.300 5.300 2,753 -0.22(-3.99%)
Nov 23, 2011 5.740 5.800 5.450 5.520 19,989 -0.21(-3.66%)
Nov 22, 2011 5.720 5.760 5.670 5.730 5,500 -0.11(-1.88%)
Nov 21, 2011 5.580 5.880 5.570 5.840 26,096 -0.11(-1.85%)
Nov 18, 2011 5.300 5.950 5.300 5.950 46,580 +0.55(+10.19%)
Nov 17, 2011 5.250 5.400 5.160 5.400 28,500 +0.19(+3.65%)
Nov 16, 2011 5.050 5.310 5.000 5.210 7,000 +0.23(+4.62%)
Nov 15, 2011 4.870 5.070 4.870 4.980 1,600 +0.11(+2.26%)
Nov 14, 2011 5.160 5.160 4.870 4.870 10,399 -0.18(-3.56%)
Nov 11, 2011 4.890 5.120 4.880 5.050 17,800 +0.21(+4.34%)
Nov 10, 2011 4.950 4.950 4.840 4.840 6,792 -0.14(-2.81%)
Nov 09, 2011 5.230 5.230 4.950 4.980 5,300 -0.22(-4.23%)
Nov 08, 2011 5.100 5.200 5.000 5.200 14,000 +0.10(+1.96%)
Nov 07, 2011 5.190 5.190 5.050 5.100 25,399 -0.13(-2.49%)
Nov 04, 2011 5.350 5.350 5.230 5.230 5,408 -0.12(-2.24%)
Nov 03, 2011 5.190 5.350 5.030 5.350 5,525 +0.17(+3.28%)
Nov 02, 2011 5.120 5.180 5.120 5.180 967 +0.04(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.