Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (TSX: SOY )

7.670 +0.150 (+1.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 9.600 9.730 9.440 9.500 60,320 -0.04(-0.42%)
Nov 27, 2015 9.170 9.610 9.170 9.540 49,356 +0.22(+2.36%)
Nov 26, 2015 8.850 9.440 8.850 9.320 8,000 +0.16(+1.75%)
Nov 25, 2015 9.260 9.640 9.160 9.160 68,840 -0.09(-0.97%)
Nov 24, 2015 9.250 9.280 8.950 9.250 49,580 -0.02(-0.22%)
Nov 23, 2015 9.410 9.130 9.270 15,849 -0.05(-0.54%)
Nov 20, 2015 9.650 9.650 9.290 9.320 9,379 -0.01(-0.11%)
Nov 19, 2015 9.500 9.500 9.210 9.330 50,221 -0.07(-0.74%)
Nov 18, 2015 9.230 9.590 9.120 9.400 43,475 +0.44(+4.91%)
Nov 17, 2015 9.480 9.810 8.960 8.960 66,050 -0.36(-3.86%)
Nov 16, 2015 8.940 9.500 8.940 9.320 33,920 +0.40(+4.48%)
Nov 13, 2015 8.610 8.980 8.560 8.920 74,738 +0.61(+7.34%)
Nov 12, 2015 8.440 8.740 8.070 8.310 115,089 -0.08(-0.95%)
Nov 11, 2015 7.600 8.390 7.590 8.390 178,376 +0.89(+11.87%)
Nov 10, 2015 7.600 7.710 7.370 7.500 44,445 -0.19(-2.47%)
Nov 09, 2015 8.000 8.000 7.630 7.690 26,060 -0.28(-3.51%)
Nov 06, 2015 7.700 7.980 7.500 7.970 19,883 +0.34(+4.46%)
Nov 05, 2015 7.900 7.910 7.630 7.630 7,490 -0.21(-2.68%)
Nov 04, 2015 7.750 7.910 7.700 7.840 30,337 +0.05(+0.64%)
Nov 03, 2015 7.490 7.820 7.340 7.790 34,763 +0.41(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.