Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.860 1.890 1.790 1.810 2,049,994 -0.04(-2.16%)
Nov 29, 2016 1.860 1.870 1.850 1.850 661,350 -0.02(-1.07%)
Nov 28, 2016 1.880 1.900 1.870 1.870 409,129 -0.01(-0.53%)
Nov 25, 2016 1.880 1.900 1.880 1.880 467,224 +0.00(+0.00%)
Nov 24, 2016 1.880 1.900 1.880 1.880 386,964 -0.01(-0.53%)
Nov 23, 2016 1.890 1.900 1.880 1.890 310,699 +0.00(+0.00%)
Nov 22, 2016 1.870 1.900 1.870 1.890 491,125 +0.03(+1.61%)
Nov 21, 2016 1.880 1.900 1.860 1.860 1,114,597 -0.02(-1.06%)
Nov 18, 2016 1.890 1.900 1.850 1.880 1,241,543 -0.01(-0.53%)
Nov 17, 2016 1.820 1.890 1.810 1.890 5,224,675 +0.07(+3.85%)
Nov 16, 2016 1.840 1.850 1.810 1.820 1,105,172 -0.03(-1.62%)
Nov 15, 2016 1.850 1.850 1.835 1.850 1,492,373 +0.02(+1.09%)
Nov 14, 2016 1.820 1.850 1.800 1.830 882,398 +0.01(+0.55%)
Nov 11, 2016 1.850 1.850 1.800 1.820 2,321,529 -0.03(-1.62%)
Nov 10, 2016 1.900 1.910 1.830 1.850 1,875,404 -0.04(-2.12%)
Nov 09, 2016 1.890 1.930 1.820 1.890 3,174,869 -0.08(-4.06%)
Nov 08, 2016 1.990 1.990 1.950 1.970 674,312 +0.01(+0.51%)
Nov 07, 2016 1.980 1.990 1.960 1.960 423,073 +0.01(+0.51%)
Nov 04, 2016 2.010 2.010 1.940 1.950 1,240,232 -0.08(-3.94%)
Nov 03, 2016 2.020 2.030 2.000 2.030 339,612 +0.01(+0.50%)
Nov 02, 2016 2.050 2.060 2.000 2.020 866,237 -0.04(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.