Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.860 1.890 1.790 1.810 2,049,994 -0.04(-2.16%)
Nov 29, 2016 1.860 1.870 1.850 1.850 661,350 -0.02(-1.07%)
Nov 28, 2016 1.880 1.900 1.870 1.870 409,129 -0.01(-0.53%)
Nov 25, 2016 1.880 1.900 1.880 1.880 467,224 +0.00(+0.00%)
Nov 24, 2016 1.880 1.900 1.880 1.880 386,964 -0.01(-0.53%)
Nov 23, 2016 1.890 1.900 1.880 1.890 310,699 +0.00(+0.00%)
Nov 22, 2016 1.870 1.900 1.870 1.890 491,125 +0.03(+1.61%)
Nov 21, 2016 1.880 1.900 1.860 1.860 1,114,597 -0.02(-1.06%)
Nov 18, 2016 1.890 1.900 1.850 1.880 1,241,543 -0.01(-0.53%)
Nov 17, 2016 1.820 1.890 1.810 1.890 5,224,675 +0.07(+3.85%)
Nov 16, 2016 1.840 1.850 1.810 1.820 1,105,172 -0.03(-1.62%)
Nov 15, 2016 1.850 1.850 1.835 1.850 1,492,373 +0.02(+1.09%)
Nov 14, 2016 1.820 1.850 1.800 1.830 882,398 +0.01(+0.55%)
Nov 11, 2016 1.850 1.850 1.800 1.820 2,321,529 -0.03(-1.62%)
Nov 10, 2016 1.900 1.910 1.830 1.850 1,875,404 -0.04(-2.12%)
Nov 09, 2016 1.890 1.930 1.820 1.890 3,174,869 -0.08(-4.06%)
Nov 08, 2016 1.990 1.990 1.950 1.970 674,312 +0.01(+0.51%)
Nov 07, 2016 1.980 1.990 1.960 1.960 423,073 +0.01(+0.51%)
Nov 04, 2016 2.010 2.010 1.940 1.950 1,240,232 -0.08(-3.94%)
Nov 03, 2016 2.020 2.030 2.000 2.030 339,612 +0.01(+0.50%)
Nov 02, 2016 2.050 2.060 2.000 2.020 866,237 -0.04(-1.94%)
Nov 01, 2016 2.040 2.060 2.020 2.060 822,516 +0.02(+0.98%)
Oct 31, 2016 2.070 2.070 2.030 2.040 474,150 -0.04(-1.92%)
Oct 28, 2016 2.060 2.090 2.060 2.080 217,418 +0.01(+0.48%)
Oct 27, 2016 2.020 2.100 2.020 2.070 975,461 +0.05(+2.48%)
Oct 26, 2016 2.050 2.060 2.020 2.020 715,097 -0.03(-1.46%)
Oct 25, 2016 2.020 2.060 2.020 2.050 822,778 +0.04(+1.99%)
Oct 24, 2016 2.010 2.030 2.000 2.010 638,709 +0.00(+0.00%)
Oct 21, 2016 1.980 2.030 1.960 2.010 1,014,153 +0.02(+1.01%)
Oct 20, 2016 2.000 2.010 1.980 1.990 743,064 -0.02(-1.00%)
Oct 19, 2016 2.040 2.050 2.010 2.010 284,659 -0.03(-1.47%)
Oct 18, 2016 2.050 2.060 2.020 2.040 838,084 -0.01(-0.49%)
Oct 17, 2016 2.020 2.050 1.990 2.050 582,470 +0.01(+0.49%)
Oct 14, 2016 1.960 2.060 1.960 2.040 982,082 +0.07(+3.55%)
Oct 13, 2016 2.000 2.030 1.970 1.970 1,558,038 -0.06(-2.96%)
Oct 12, 2016 2.080 2.085 2.000 2.030 1,966,286 -0.07(-3.33%)
Oct 11, 2016 2.110 2.120 2.060 2.100 1,354,806 -0.02(-0.94%)
Oct 07, 2016 2.120 2.120 2.120 0 -0.02(-0.93%)
Oct 06, 2016 2.140 2.150 2.130 2.140 172,671 +0.01(+0.47%)
Oct 05, 2016 2.110 2.140 2.100 2.130 548,340 +0.02(+0.95%)
Oct 04, 2016 2.120 2.140 2.100 2.110 564,026 -0.02(-0.94%)
Oct 03, 2016 2.150 2.170 2.130 2.130 503,378 -0.03(-1.39%)
Sep 30, 2016 2.130 2.170 2.110 2.160 1,188,374 +0.04(+1.89%)
Sep 29, 2016 2.100 2.130 2.100 2.120 239,645 -0.01(-0.47%)
Sep 28, 2016 2.100 2.130 2.100 2.130 184,963 +0.00(+0.00%)
Sep 27, 2016 2.100 2.130 2.100 2.130 406,819 +0.04(+1.91%)
Sep 26, 2016 2.100 2.110 2.090 2.090 157,564 -0.02(-0.95%)
Sep 23, 2016 2.110 2.130 2.100 2.110 220,384 -0.02(-0.94%)
Sep 22, 2016 2.100 2.130 2.090 2.130 210,875 +0.04(+1.91%)
Sep 21, 2016 2.130 2.130 2.090 2.090 388,394 -0.03(-1.42%)
Sep 20, 2016 2.120 2.130 2.120 2.120 169,934 -0.01(-0.47%)
Sep 19, 2016 2.110 2.130 2.110 2.130 316,008 +0.00(+0.00%)
Sep 16, 2016 2.100 2.130 2.100 2.130 731,431 +0.02(+0.95%)
Sep 15, 2016 2.100 2.120 2.100 2.110 152,890 +0.01(+0.48%)
Sep 14, 2016 2.120 2.130 2.090 2.100 428,266 -0.02(-0.94%)
Sep 13, 2016 2.090 2.120 2.080 2.120 414,558 +0.02(+0.95%)
Sep 12, 2016 2.080 2.110 2.070 2.100 955,912 +0.01(+0.48%)
Sep 09, 2016 2.080 2.100 2.070 2.090 1,124,046 +0.00(+0.00%)
Sep 08, 2016 2.090 2.100 2.090 2.090 856,119 +0.00(+0.00%)
Sep 07, 2016 2.120 2.130 2.090 2.090 712,725 -0.03(-1.42%)
Sep 06, 2016 2.130 2.140 2.120 2.120 392,630 +0.01(+0.47%)
Sep 02, 2016 2.110 2.110 2.110 0 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.