Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrax Minerals (TSV: TXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.3850 0.3950 0.3700 0.3950 78,000 +0.02(+5.33%)
Nov 29, 2018 0.3800 0.3850 0.3750 0.3750 443,080 +0.01(+1.35%)
Nov 28, 2018 0.3800 0.3800 0.3650 0.3700 41,500 -0.01(-1.33%)
Nov 27, 2018 0.3750 0.3750 0.3750 0.3750 17,000 +0.00(+0.00%)
Nov 26, 2018 0.3550 0.3750 0.3500 0.3750 42,752 +0.03(+7.14%)
Nov 23, 2018 0.3500 0.3600 0.3500 0.3500 113,950 +0.00(+0.00%)
Nov 22, 2018 0.3600 0.3600 0.3500 0.3500 19,500 -0.01(-1.41%)
Nov 21, 2018 0.3600 0.3600 0.3550 0.3550 100,613 -0.01(-1.39%)
Nov 20, 2018 0.3700 0.3800 0.3600 0.3600 68,035 -0.01(-2.70%)
Nov 19, 2018 0.3500 0.3700 0.3500 0.3700 87,500 -0.01(-1.33%)
Nov 16, 2018 0.3600 0.3800 0.3550 0.3750 61,850 +0.02(+5.63%)
Nov 15, 2018 0.3700 0.3700 0.3550 0.3550 68,200 +0.00(+0.00%)
Nov 14, 2018 0.3600 0.3600 0.3550 0.3550 51,520 -0.02(-4.05%)
Nov 13, 2018 0.3650 0.3700 0.3500 0.3700 112,150 +0.00(+0.00%)
Nov 12, 2018 0.3750 0.3900 0.3700 0.3700 50,500 -0.01(-1.33%)
Nov 09, 2018 0.3900 0.3900 0.3600 0.3750 158,450 -0.02(-5.06%)
Nov 08, 2018 0.4000 0.4000 0.3900 0.3950 101,500 +0.00(+0.00%)
Nov 07, 2018 0.3900 0.4000 0.3900 0.3950 115,500 +0.01(+1.28%)
Nov 06, 2018 0.3900 0.3900 0.3850 0.3900 275,000 -0.01(-1.27%)
Nov 05, 2018 0.3900 0.4100 0.3900 0.3950 101,000 +0.01(+1.28%)
Nov 02, 2018 0.3800 0.4000 0.3800 0.3900 61,729 -0.01(-2.50%)
Nov 01, 2018 0.4000 0.4000 0.3900 0.4000 61,500 +0.01(+2.56%)
Oct 31, 2018 0.4000 0.4000 0.3900 0.3900 21,500 +0.00(+0.00%)
Oct 30, 2018 0.4000 0.4000 0.3900 0.3900 13,500 -0.01(-2.50%)
Oct 29, 2018 0.4100 0.4100 0.4000 0.4000 55,450 +0.01(+1.27%)
Oct 26, 2018 0.4100 0.4200 0.3950 0.3950 116,500 +0.00(+0.00%)
Oct 25, 2018 0.4100 0.4100 0.3950 0.3950 41,050 -0.01(-3.66%)
Oct 24, 2018 0.4000 0.4100 0.3900 0.4100 105,500 +0.01(+2.50%)
Oct 23, 2018 0.4000 0.4000 0.3950 0.4000 30,300 +0.00(+0.00%)
Oct 22, 2018 0.3850 0.4000 0.3800 0.4000 73,600 +0.02(+3.90%)
Oct 19, 2018 0.3850 0.3950 0.3850 0.3850 42,979 -0.01(-1.28%)
Oct 18, 2018 0.4000 0.4100 0.3900 0.3900 154,300 +0.00(+0.00%)
Oct 17, 2018 0.3900 0.4000 0.3900 0.3900 348,000 +0.01(+2.63%)
Oct 16, 2018 0.3550 0.3850 0.3550 0.3800 5,050 +0.01(+1.33%)
Oct 15, 2018 0.3550 0.3750 0.3500 0.3750 55,700 +0.03(+7.14%)
Oct 12, 2018 0.3700 0.3700 0.3500 0.3500 88,999 -0.04(-9.09%)
Oct 11, 2018 0.3600 0.3900 0.3600 0.3850 81,032 +0.03(+8.45%)
Oct 10, 2018 0.3600 0.3600 0.3550 0.3550 68,000 +0.00(+0.00%)
Oct 09, 2018 0.3800 0.3800 0.3550 0.3550 120,364 -0.01(-2.74%)
Oct 05, 2018 0.3650 0.3650 0.3650 0 -0.02(-3.95%)
Oct 04, 2018 0.3800 0.3800 0.3800 0.3800 22,000 +0.00(+0.00%)
Oct 03, 2018 0.4000 0.4000 0.3800 0.3800 29,000 -0.01(-2.56%)
Oct 02, 2018 0.3750 0.3900 0.3750 0.3900 161,500 +0.01(+1.30%)
Oct 01, 2018 0.3650 0.3850 0.3650 0.3850 2,500 +0.01(+2.67%)
Sep 28, 2018 0.3850 0.3850 0.3750 0.3750 70,500 +0.02(+5.63%)
Sep 27, 2018 0.3600 0.3600 0.3550 0.3550 24,546 -0.02(-4.05%)
Sep 26, 2018 0.3750 0.3750 0.3650 0.3700 18,627 -0.02(-5.13%)
Sep 25, 2018 0.3850 0.3900 0.3800 0.3900 10,000 +0.01(+1.30%)
Sep 24, 2018 0.3650 0.4000 0.3650 0.3850 116,032 -0.01(-1.28%)
Sep 21, 2018 0.3900 0.3900 0.3900 0.3900 20,999 +0.00(+0.00%)
Sep 20, 2018 0.4050 0.4050 0.3800 0.3900 38,000 -0.01(-1.27%)
Sep 19, 2018 0.3800 0.3950 0.3800 0.3950 24,500 +0.02(+3.95%)
Sep 18, 2018 0.3800 0.3800 0.3700 0.3800 100,944 +0.02(+5.56%)
Sep 17, 2018 0.3600 0.3700 0.3600 0.3600 16,250 +0.01(+2.86%)
Sep 14, 2018 0.3700 0.3700 0.3500 0.3500 58,950 -0.01(-1.41%)
Sep 13, 2018 0.3600 0.3700 0.3550 0.3550 10,827 +0.01(+1.43%)
Sep 12, 2018 0.3550 0.3550 0.3500 0.3500 84,169 -0.02(-4.11%)
Sep 11, 2018 0.3650 0.3650 0.3600 0.3650 28,850 +0.00(+0.00%)
Sep 10, 2018 0.3750 0.3850 0.3650 0.3650 54,850 -0.01(-2.67%)
Sep 07, 2018 0.3850 0.4000 0.3750 0.3750 3,005 -0.01(-2.60%)
Sep 06, 2018 0.3900 0.4150 0.3850 0.3850 17,800 -0.01(-1.28%)
Sep 05, 2018 0.3850 0.3900 0.3700 0.3900 282,700 +0.02(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.