Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Metals Inc (TSV: BNCH )

0.2500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.3800 0 +0.00(+0.00%)
Nov 28, 2022 0.3800 0.3800 0.3800 0.3800 8,500 -0.01(-1.30%)
Nov 25, 2022 0.3850 0.3850 0.3850 0.3850 2,515 +0.01(+1.32%)
Nov 24, 2022 0.3900 0.3900 0.3800 0.3800 16,350 -0.01(-1.30%)
Nov 23, 2022 0.3900 0.3900 0.3800 0.3850 9,091 -0.01(-1.28%)
Nov 22, 2022 0.3700 0.3900 0.3700 0.3900 62,901 +0.01(+2.63%)
Nov 21, 2022 0.3700 0.3800 0.3650 0.3800 26,000 +0.02(+5.56%)
Nov 18, 2022 0.3800 0.3800 0.3600 0.3600 77,160 -0.02(-4.00%)
Nov 17, 2022 0.3900 0.3900 0.3750 0.3750 27,210 -0.02(-5.06%)
Nov 16, 2022 0.3950 0.3950 0.3800 0.3950 23,586 +0.02(+3.95%)
Nov 15, 2022 0.3850 0.3950 0.3800 0.3800 58,790 -0.02(-5.00%)
Nov 14, 2022 0.4050 0.4050 0.3900 0.4000 11,100 +0.02(+3.90%)
Nov 11, 2022 0.3900 0.3900 0.3850 0.3850 7,000 -0.02(-3.75%)
Nov 10, 2022 0.4000 0.4200 0.3900 0.4000 60,675 +0.02(+5.26%)
Nov 09, 2022 0.3950 0.4000 0.3800 0.3800 47,700 -0.01(-1.30%)
Nov 08, 2022 0.3850 0.3900 0.3750 0.3850 176,730 +0.00(+0.00%)
Nov 07, 2022 0.4000 0.4000 0.3850 0.3850 76,445 -0.02(-3.75%)
Nov 04, 2022 0.3900 0.4000 0.3900 0.4000 37,024 +0.03(+8.11%)
Nov 03, 2022 0.3800 0.3800 0.3700 0.3700 10,376 -0.01(-1.33%)
Nov 02, 2022 0.3800 0.3800 0.3700 0.3750 43,243 -0.01(-1.32%)
Nov 01, 2022 0.4050 0.4050 0.3800 0.3800 8,750 -0.01(-1.30%)
Oct 31, 2022 0.4200 0.4200 0.3850 0.3850 48,757 -0.01(-2.53%)
Oct 28, 2022 0.3900 0.4000 0.3900 0.3950 121,000 +0.01(+1.28%)
Oct 27, 2022 0.3900 0.3900 0.3900 0.3900 12,073 +0.00(+0.00%)
Oct 26, 2022 0.4100 0.4100 0.3900 0.3900 36,480 -0.01(-2.50%)
Oct 25, 2022 0.4000 0.4000 0.3650 0.4000 85,328 +0.00(+0.00%)
Oct 24, 2022 0.4100 0.4100 0.3950 0.4000 53,071 +0.02(+3.90%)
Oct 21, 2022 0.4100 0.4100 0.3850 0.3850 28,989 -0.02(-6.10%)
Oct 20, 2022 0.3900 0.4300 0.3900 0.4100 179,600 +0.02(+5.13%)
Oct 19, 2022 0.3900 0.3900 0.3800 0.3900 242,066 +0.01(+2.63%)
Oct 18, 2022 0.3700 0.3800 0.3700 0.3800 33,295 +0.00(+0.00%)
Oct 17, 2022 0.3800 0.3800 0.3800 0.3800 3,627 +0.00(+0.00%)
Oct 14, 2022 0.3750 0.3800 0.3750 0.3800 18,000 -0.01(-2.56%)
Oct 13, 2022 0.3800 0.3900 0.3800 0.3900 36,553 +0.00(+0.00%)
Oct 12, 2022 0.3900 0.3900 0.3700 0.3900 65,722 +0.00(+0.00%)
Oct 11, 2022 0.3900 0.4000 0.3900 0.3900 43,610 +0.00(+0.00%)
Oct 07, 2022 0.3900 0 +0.00(+0.00%)
Oct 06, 2022 0.3900 0.3950 0.3850 0.3900 39,500 +0.01(+1.30%)
Oct 05, 2022 0.3900 0.3900 0.3800 0.3850 52,240 -0.01(-1.28%)
Oct 04, 2022 0.3900 0.3950 0.3900 0.3900 509,899 +0.00(+0.00%)
Oct 03, 2022 0.4000 0.4000 0.3850 0.3900 90,227 +0.00(+0.00%)
Sep 30, 2022 0.3800 0.3950 0.3800 0.3900 218,185 +0.03(+8.33%)
Sep 29, 2022 0.3300 0.3600 0.3200 0.3600 26,950 +0.04(+12.50%)
Sep 28, 2022 0.3250 0.3350 0.3050 0.3200 102,000 -0.01(-3.03%)
Sep 27, 2022 0.3700 0.3700 0.3300 0.3300 72,408 -0.01(-1.49%)
Sep 26, 2022 0.3500 0.3500 0.3300 0.3350 50,538 +0.01(+3.08%)
Sep 23, 2022 0.3750 0.3800 0.3250 0.3250 86,989 -0.05(-14.47%)
Sep 22, 2022 0.3800 0.3850 0.3800 0.3800 91,763 -0.01(-1.30%)
Sep 21, 2022 0.3850 0.3900 0.3750 0.3850 57,220 +0.02(+5.48%)
Sep 20, 2022 0.3300 0.3700 0.3300 0.3650 119,129 +0.04(+14.06%)
Sep 19, 2022 0.3500 0.3500 0.3150 0.3200 164,672 -0.02(-7.25%)
Sep 16, 2022 0.3600 0.3600 0.3350 0.3450 517,621 -0.02(-4.17%)
Sep 15, 2022 0.3700 0.3750 0.3550 0.3600 246,159 -0.01(-1.37%)
Sep 14, 2022 0.3900 0.3950 0.3650 0.3650 67,245 -0.02(-5.19%)
Sep 13, 2022 0.4150 0.4150 0.3800 0.3850 242,186 -0.03(-7.23%)
Sep 12, 2022 0.4150 0.4200 0.4100 0.4150 113,067 +0.01(+1.22%)
Sep 09, 2022 0.4000 0.4100 0.4000 0.4100 73,308 +0.01(+3.80%)
Sep 08, 2022 0.4000 0.4000 0.3800 0.3950 31,950 +0.00(+0.00%)
Sep 07, 2022 0.3900 0.4100 0.3900 0.3950 52,985 +0.00(+0.00%)
Sep 06, 2022 0.4000 0.4050 0.3900 0.3950 50,760 -0.01(-3.66%)
Sep 02, 2022 0.4100 0 +0.03(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.