Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.1800 0.1850 0.1750 0.1750 55,000 -0.01(-2.78%)
Nov 29, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 28, 2007 0.1750 0.1800 0.1750 0.1800 36,000 +0.01(+2.86%)
Nov 27, 2007 0.1700 0.1750 0.1700 0.1750 54,000 +0.00(+2.94%)
Nov 26, 2007 0.1700 0.1700 0.1700 0.1700 150,000 -0.00(-2.86%)
Nov 23, 2007 0.1700 0.1800 0.1650 0.1750 81,000 +0.00(+2.94%)
Nov 21, 2007 0.1700 0.1700 0.1700 0.1700 70,000 +0.00(+0.00%)
Nov 20, 2007 0.1700 0.1750 0.1650 0.1700 215,000 +0.00(+0.00%)
Nov 19, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 16, 2007 0.1700 0.1700 0.1700 0.1700 80,000 -0.00(-2.86%)
Nov 15, 2007 0.1750 0.1750 0.1750 0.1750 30,000 +0.00(+0.00%)
Nov 14, 2007 0.1800 0.1800 0.1600 0.1750 335,700 -0.01(-2.78%)
Nov 13, 2007 0.1800 0.1800 0.1800 0.1800 7,500 -0.02(-7.69%)
Nov 12, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Nov 09, 2007 0.1950 0.1950 0.1950 0.1950 1,000 +0.02(+8.33%)
Nov 08, 2007 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Nov 07, 2007 0.1800 0.1800 0.1800 0.1800 4,000 -0.01(-2.70%)
Nov 06, 2007 0.1800 0.1950 0.1800 0.1850 104,000 -0.01(-5.13%)
Nov 05, 2007 0.2000 0.2000 0.1950 0.1950 10,500 -0.01(-2.50%)
Nov 02, 2007 0.1850 0.2000 0.1850 0.2000 40,500 +0.02(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.