Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0400 +0.0050 (+14.29%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0600	0.0700	0.0600	0.0600	24,777	-0.01(-14.29%)
Nov 27, 2020		0.0700	0.0700	0.0700	700	+0.00(+0.00%)
Nov 26, 2020	0.0700	0.0700	0.0700	0.0700	22,000	+0.01(+7.69%)
Nov 25, 2020	0.0600	0.0650	0.0600	0.0650	28,000	+0.01(+8.33%)
Nov 24, 2020	0.0650	0.0650	0.0600	0.0600	201,400	-0.01(-7.69%)
Nov 23, 2020	0.0700	0.0700	0.0650	0.0650	219,000	-0.01(-7.14%)
Nov 19, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 18, 2020	0.0700	0.0700	0.0650	0.0700	29,000	+0.00(+0.00%)
Nov 17, 2020	0.0700	0.0700	0.0700	0.0700	39,550	+0.00(+0.00%)
Nov 16, 2020	0.0800	0.0800	0.0700	0.0700	161,050	-0.01(-12.50%)
Nov 13, 2020	0.0700	0.0800	0.0700	0.0800	489,000	+0.01(+6.67%)
Nov 12, 2020	0.0750	0.0750	0.0700	0.0750	83,000	+0.00(+7.14%)
Nov 11, 2020	0.0800	0.0800	0.0650	0.0700	145,000	-0.00(-6.67%)
Nov 10, 2020	0.0650	0.0900	0.0600	0.0750	789,700	+0.01(+15.38%)
Nov 09, 2020	0.0650	0.0650	0.0650	0.0650	12,000	+0.01(+8.33%)
Nov 06, 2020	0.0650	0.0650	0.0600	0.0600	22,383	-0.01(-7.69%)
Nov 05, 2020	0.0600	0.0650	0.0600	0.0650	142,000	+0.00(+0.00%)
Nov 04, 2020	0.0650	0.0650	0.0600	0.0650	24,000	-0.01(-7.14%)
Nov 03, 2020	0.0650	0.0700	0.0650	0.0700	105,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.