Indicators

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1332	1385	1322	1379	0	+51.57(+3.89%)
Nov 27, 2009	1336	1355	1316	1327	0	-48.40(-3.52%)
Nov 25, 2009		1376	1376	1376	0	+0.11(+0.01%)
Nov 24, 2009	1391	1394	1366	1376	0	-15.22(-1.09%)
Nov 23, 2009	1402	1425	1380	1391	0	+12.20(+0.88%)
Nov 20, 2009	1377	1393	1369	1379	0	-6.16(-0.44%)
Nov 19, 2009	1410	1418	1379	1385	0	-45.53(-3.18%)
Nov 18, 2009	1412	1435	1398	1430	0	+20.50(+1.45%)
Nov 17, 2009	1431	1449	1407	1410	0	-30.31(-2.10%)
Nov 16, 2009	1418	1464	1409	1440	0	+35.50(+2.53%)
Nov 13, 2009	1393	1413	1379	1405	0	+30.27(+2.20%)
Nov 12, 2009	1392	1410	1369	1374	0	-21.20(-1.52%)
Nov 11, 2009	1383	1410	1369	1396	0	+25.62(+1.87%)
Nov 10, 2009	1359	1383	1343	1370	0	+2.87(+0.21%)
Nov 09, 2009	1310	1370	1306	1367	0	+70.78(+5.46%)
Nov 06, 2009	1303	1317	1280	1296	0	-8.68(-0.67%)
Nov 05, 2009	1292	1319	1282	1305	0	+26.42(+2.07%)
Nov 04, 2009	1313	1334	1276	1279	0	-22.14(-1.70%)
Nov 03, 2009	1261	1303	1253	1301	0	+24.29(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.