Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 972.34 1005 961.87 999.86 0 +18.57(+1.89%)
Nov 27, 2008 946.14 997.99 933.52 981.29 0 +0.00(+0.00%)
Nov 26, 2008 946.14 997.99 933.52 981.29 0 +16.28(+1.69%)
Nov 25, 2008 961.65 986.24 926.20 965.01 0 +3.68(+0.38%)
Nov 24, 2008 927.98 974.53 899.36 961.34 0 +49.96(+5.48%)
Nov 21, 2008 884.57 924.15 838.20 911.38 0 +43.78(+5.05%)
Nov 20, 2008 905.84 931.16 856.31 867.60 0 -49.80(-5.43%)
Nov 19, 2008 969.34 993.34 913.51 917.40 0 -50.99(-5.27%)
Nov 18, 2008 977.18 1001 934.94 968.39 0 -8.85(-0.91%)
Nov 17, 2008 977.28 1011 957.52 977.24 0 -12.91(-1.30%)
Nov 14, 2008 1028 1062 979.62 990.15 0 -62.62(-5.95%)
Nov 13, 2008 982.53 1063 941.62 1053 0 +72.71(+7.42%)
Nov 12, 2008 1036 1049 972.37 980.06 0 -72.12(-6.85%)
Nov 11, 2008 1069 1087 1026 1052 0 -30.92(-2.85%)
Nov 10, 2008 1113 1132 1054 1083 0 -4.24(-0.39%)
Nov 07, 2008 1052 1110 1034 1087 0 +41.86(+4.00%)
Nov 06, 2008 1093 1103 1030 1045 0 -69.76(-6.26%)
Nov 05, 2008 1155 1169 1107 1115 0 -45.92(-3.95%)
Nov 04, 2008 1176 1195 1128 1161 0 +10.79(+0.94%)
Nov 03, 2008 1148 1175 1114 1150 0 +11.09(+0.97%)
Oct 31, 2008 1120 1177 1094 1139 0 +19.67(+1.76%)
Oct 30, 2008 1087 1135 1070 1120 0 +59.33(+5.60%)
Oct 29, 2008 1077 1114 1018 1060 0 -17.36(-1.61%)
Oct 28, 2008 1020 1088 986.37 1078 0 +82.62(+8.30%)
Oct 27, 2008 1016 1057 983.07 995.02 0 -36.18(-3.51%)
Oct 24, 2008 983.32 1068 967.12 1031 0 -23.92(-2.27%)
Oct 23, 2008 1075 1104 999.15 1055 0 -9.82(-0.92%)
Oct 22, 2008 1120 1133 1042 1065 0 -75.86(-6.65%)
Oct 21, 2008 1155 1183 1125 1141 0 -29.69(-2.54%)
Oct 20, 2008 1141 1180 1114 1170 0 +52.94(+4.74%)
Oct 17, 2008 1106 1183 1077 1118 0 -12.16(-1.08%)
Oct 16, 2008 1092 1144 1025 1130 0 +45.42(+4.19%)
Oct 15, 2008 1173 1188 1078 1084 0 -102.64(-8.65%)
Oct 14, 2008 1205 1259 1148 1187 0 +22.52(+1.93%)
Oct 13, 2008 1102 1184 1068 1164 0 +113.17(+10.77%)
Oct 10, 2008 1040 1104 954.93 1051 0 -25.29(-2.35%)
Oct 09, 2008 1158 1178 1065 1077 0 -64.21(-5.63%)
Oct 08, 2008 1143 1207 1110 1141 0 -23.33(-2.00%)
Oct 07, 2008 1222 1257 1160 1164 0 -61.52(-5.02%)
Oct 06, 2008 1262 1284 1183 1226 0 -70.56(-5.44%)
Oct 03, 2008 1356 1382 1290 1296 0 -34.28(-2.58%)
Oct 02, 2008 1378 1392 1320 1330 0 -55.17(-3.98%)
Oct 01, 2008 1389 1410 1360 1386 0 -11.37(-0.81%)
Sep 30, 2008 1381 1411 1335 1397 0 +48.58(+3.60%)
Sep 29, 2008 1426 1448 1330 1348 0 -116.18(-7.93%)
Sep 26, 2008 1437 1474 1422 1465 0 +1.12(+0.08%)
Sep 25, 2008 1441 1480 1428 1463 0 +31.54(+2.20%)
Sep 24, 2008 1447 1468 1414 1432 0 -15.54(-1.07%)
Sep 23, 2008 1476 1500 1436 1447 0 -33.44(-2.26%)
Sep 22, 2008 1509 1527 1468 1481 0 -45.90(-3.01%)
Sep 19, 2008 1505 1592 1449 1527 0 +80.95(+5.60%)
Sep 18, 2008 1436 1471 1378 1446 0 +29.72(+2.10%)
Sep 17, 2008 1469 1488 1406 1416 0 -78.23(-5.24%)
Sep 16, 2008 1457 1508 1425 1494 0 +18.73(+1.27%)
Sep 15, 2008 1527 1560 1458 1476 0 -107.28(-6.78%)
Sep 12, 2008 1571 1597 1554 1583 0 -2.31(-0.15%)
Sep 11, 2008 1574 1601 1550 1585 0 -10.63(-0.67%)
Sep 10, 2008 1606 1621 1565 1596 0 +8.17(+0.51%)
Sep 09, 2008 1638 1655 1582 1588 0 -47.42(-2.90%)
Sep 08, 2008 1637 1664 1603 1635 0 +29.93(+1.86%)
Sep 05, 2008 1599 1620 1575 1605 0 -6.98(-0.43%)
Sep 04, 2008 1641 1651 1607 1612 0 -39.94(-2.42%)
Sep 03, 2008 1662 1681 1632 1652 0 -13.41(-0.81%)
Sep 02, 2008 1676 1708 1643 1665 0 +11.16(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.