Indicators

Petmed Express Inc (NQ: PETS )

4.580 -0.020 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.14	12.21	11.91	12.00	296,182	-0.14(-1.12%)
Nov 27, 2015	12.15	12.20	12.10	12.13	106,104	+0.02(+0.18%)
Nov 25, 2015	12.06	12.11	12.11	12.11	218,148	+0.00(+0.00%)
Nov 24, 2015	12.15	12.25	12.01	12.11	170,189	-0.14(-1.17%)
Nov 23, 2015	12.29	12.41	12.22	12.26	156,099	+0.00(+0.00%)
Nov 20, 2015	12.15	12.28	12.08	12.26	319,285	+0.17(+1.42%)
Nov 19, 2015	11.95	12.17	11.82	12.08	216,220	+0.18(+1.50%)
Nov 18, 2015	12.03	12.08	11.87	11.91	240,502	-0.08(-0.66%)
Nov 17, 2015	11.60	11.99	11.51	11.98	277,279	+0.42(+3.64%)
Nov 16, 2015	11.51	11.61	11.32	11.56	344,704	-0.01(-0.12%)
Nov 13, 2015	11.81	12.06	11.45	11.58	243,108	-0.29(-2.41%)
Nov 12, 2015	11.96	12.03	11.82	11.86	185,148	-0.12(-1.01%)
Nov 11, 2015	12.08	12.13	11.93	11.98	144,274	-0.09(-0.77%)
Nov 10, 2015	12.02	12.16	11.93	12.08	124,838	+0.07(+0.59%)
Nov 09, 2015	12.43	12.43	11.97	12.01	221,186	-0.39(-3.11%)
Nov 06, 2015	12.16	12.60	12.13	12.39	332,361	+0.22(+1.82%)
Nov 05, 2015	12.07	12.22	12.07	12.17	202,057	+0.08(+0.65%)
Nov 04, 2015	12.09	12.19	12.03	12.09	234,502	-0.01(-0.12%)
Nov 03, 2015	12.05	12.16	11.85	12.11	230,177	+0.07(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.